Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Equity Analysis    Analysis    Rising VD & Falling Price
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange : 
Company
 
17-Jul-2018
Traded Qty Del.Volume Price
18-Jul-2018
Traded Qty Del.Volume Price
19-Jul-2018
Traded Qty Del.Volume Price
Fall in price
%
  Incap
680 680 53.00
1148 1148 51.00
1767 1767 48.90
-7.74
  Indsil Hydro Power
4458 4204 129.25
7062 6582 125.75
32843 27442 109.35
-15.40
  Bloom Dekor
2000 2000 34.00
2622 2601 33.60
6687 5000 32.20
-5.29
  Bilcare
4257 3887 42.70
6360 6020 41.00
14505 13335 40.75
-4.57
  Selan Exploratn Tech
2482 976 193.35
6737 3083 186.20
13770 6537 183.70
-4.99
  Hind Aluminium
2607 1626 95.60
2771 2756 95.10
7920 7038 89.95
-5.91
  Hinduja Global Soln.
1494 625 800.40
1608 700 787.85
5933 3932 766.20
-4.27
  Advance Metering
2382 2241 17.85
4103 3949 17.50
9496 8431 16.40
-8.12
  Lancer Containers
1075 1075 54.00
1718 1717 51.50
2059 2055 48.95
-9.35
  Gayatri Highways
750 750 5.39
1305 1305 5.13
2020 2020 4.88
-9.46
     

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.