Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Equity Analysis    Analysis    Rising VD & Falling Price
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange : 
Company
 
18-Sep-2018
Traded Qty Del.Volume Price
19-Sep-2018
Traded Qty Del.Volume Price
21-Sep-2018
Traded Qty Del.Volume Price
Fall in price
%
  Force Motors
11807 6879 2201.85
27871 14886 2135.35
64764 44333 1900.90
-13.67
  Bajaj Finance
99345 14451 2570.25
122164 25148 2499.00
375420 83519 2384.60
-7.22
  Bhushan Steel
89827 44037 26.95
106229 56738 26.80
190225 78367 25.85
-4.08
  HCL Infosystems
121479 56375 31.30
227969 113099 29.60
363005 151781 27.35
-12.62
  MIRC Electronics
23312 7469 28.45
37380 17575 27.40
270914 63464 27.30
-4.04
  MRF
289 132 68811.05
417 168 67682.40
874 229 66790.75
-2.94
  National Peroxide
4769 2690 4762.65
8078 4987 4510.50
13034 6556 4377.80
-8.08
  Piramal Enterprises
48774 17976 2929.35
74887 26683 2888.40
250507 97156 2749.40
-6.14
  NIIT
89773 35219 91.10
109888 39849 89.80
187325 67770 86.10
-5.49
  Escorts
112345 16568 760.65
137674 25367 726.55
155841 34134 686.10
-9.80
     
Page 1 of 6 Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.