Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Equity Analysis    Analysis    Rising VD & Falling Price
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange : 
Company
 
18-May-2018
Traded Qty Del.Volume Price
21-May-2018
Traded Qty Del.Volume Price
22-May-2018
Traded Qty Del.Volume Price
Fall in price
%
  Foseco India
128 72 1461.45
139 131 1426.60
167 133 1400.10
-4.20
  Bharat Forge
23357 6638 722.60
52049 14608 695.50
346098 36888 680.05
-5.89
  Deccan Cements
52 51 489.45
179 109 483.55
477 445 478.85
-2.17
  WPIL
2868 2737 532.75
7086 6229 530.65
14679 7540 530.35
-0.45
  Bayer CropScience
42 36 4556.95
270 191 4481.35
398 291 4472.50
-1.85
  Baid Leasing & Fin.
7661 5845 149.90
8738 6580 149.80
12583 9667 149.40
-0.33
  Avance Technology
1024 1024 0.80
4163 4163 0.79
2119301 2119301 0.78
-2.50
  BSL
429 375 56.50
1406 906 55.05
2236 1165 54.30
-3.89
  PBM Polytex
426 362 80.20
502 501 80.00
2044 2041 78.00
-2.74
  Saint-Gobain Sekurit
86061 59976 70.90
91191 65779 68.15
136270 84783 67.35
-5.01
     
Page 1 of 3 Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.