Welcome  Guest  ! Sign Up Language
 
 
Home    Market    Derivatives    Most Active Puts
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)            % Contract (Rs.) Cr  
OPTSTK YESBANK 28-Feb-19 PE 200 4.70
0.10  2.17
18231500 10418 373.75 4518500
OPTSTK YESBANK 28-Feb-19 PE 210 7.65
0.00 0.00
14119000 8068 308.02 1914500
OPTSTK ASHOKLEY 28-Feb-19 PE 80 2.65
0.85  47.22
13584000 3396 112.54 3180000
OPTIDX NIFTY 28-Feb-19 PE 10700 98.20
14.95 17.96
12951525 172687 14008.43 3212850
OPTSTK ASHOKLEY 28-Feb-19 PE 75 1.10
0.15  15.79
11856000 2964 90.46 4328000
OPTSTK GMRINFRA 28-Feb-19 PE 14 0.60
-0.15 -20.00
11655000 259 17.07 11655000
OPTIDX NIFTY 28-Feb-19 PE 10600 64.30
11.90  22.71
11278275 150377 12044.95 2306925
OPTIDX NIFTY 28-Feb-19 PE 10500 44.35
10.20 29.87
10567950 140906 11155.69 2792625
OPTSTK YESBANK 28-Feb-19 PE 220 12.15
0.65  5.65
8764000 5008 203.83 1300250
OPTSTK SBIN 28-Feb-19 PE 260 4.85
1.80 59.02
8289000 2763 219.31 2679000
Page 1 of 222
Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.