Welcome  Guest  ! Sign Up Language
 
 
Home    Market    Derivatives    Most Active Puts
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)            % Contract (Rs.) Cr  
OPTIDX NIFTY 27-Dec-18 PE 10800 103.20
-23.70  -18.68
12713775 169517 13862.67 2821275
OPTSTK YESBANK 27-Dec-18 PE 170 9.75
3.45 54.76
11616500 6638 206.22 2661750
OPTIDX NIFTY 27-Dec-18 PE 10700 70.40
-18.10  -20.45
11180850 149078 12042.57 3018600
OPTSTK SBIN 27-Dec-18 PE 280 3.70
-1.20 -24.49
10743000 3581 304.51 3927000
OPTSTK YESBANK 27-Dec-18 PE 180 14.70
4.60  45.54
10601500 6058 202.12 2107000
OPTSTK SBIN 27-Dec-18 PE 270 1.40
-1.10 -44.00
9804000 3268 266.19 3948000
OPTIDX NIFTY 27-Dec-18 PE 10600 48.15
-13.25  -21.58
9085650 121142 9674.00 3153225
OPTSTK YESBANK 27-Dec-18 PE 160 6.00
2.20 57.89
9040500 5166 148.97 2826250
OPTSTK IDBI 27-Dec-18 PE 60 0.20
0.05  33.33
7960000 796 47.86 20570000
OPTIDX NIFTY 27-Dec-18 PE 10500 33.50
-9.20 -21.55
7459275 99457 7856.57 3903375
Page 1 of 210
Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.