Welcome  Guest  ! Sign Up Language
 
 
Home    Market    Derivatives    Market Report    Top Value
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)            % Contract (Rs.) Cr  
OPTIDX NIFTY 22-Feb-18 CE 10500 20.55
-39.60  -65.84
45693000 609240 48092.43 4674375
OPTIDX NIFTY 22-Feb-18 CE 10400 49.55
-63.10 -56.01
40068975 534253 41877.25 4163475
OPTIDX NIFTY 22-Feb-18 PE 10300 35.70
-1.40  -3.77
36801525 490687 38088.25 4577250
OPTIDX NIFTY 22-Feb-18 CE 10600 7.05
-21.20 -75.04
34020375 453605 36096.67 4715700
OPTIDX NIFTY 22-Feb-18 PE 10400 73.40
10.60  16.88
31604550 421394 33149.89 2957775
OPTIDX NIFTY 22-Feb-18 PE 10200 18.30
-4.25 -18.85
24117375 321565 24662.26 3178050
OPTIDX NIFTY 22-Feb-18 CE 10700 2.80
-8.20  -74.55
20929875 279065 22403.51 3862575
OPTIDX BANKNIFTY 22-Feb-18 CE 25500 40.85
-54.30 -57.07
7277480 181937 18590.15 661600
OPTIDX NIFTY 22-Feb-18 PE 10100 9.90
-4.10  -29.29
16649700 221996 16839.14 3024225
OPTIDX BANKNIFTY 22-Feb-18 PE 24500 43.10
-20.05 -31.75
6548200 163705 16088.97 564280
Page 1 of 447
Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.