Welcome  Guest  ! Sign Up Language
 
 
Home    Market    Derivatives    Market Report    Top Value
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)            % Contract (Rs.) Cr  
OPTIDX NIFTY 28-Jun-18 CE 10800 72.20
33.05  84.42
28980825 386411 31436.05 3152775
OPTIDX NIFTY 28-Jun-18 PE 10700 19.75
-33.20 -62.70
28333125 377775 30421.16 5706900
OPTIDX BANKNIFTY 28-Jun-18 CE 27000 84.50
52.25  162.02
11170680 279267 30215.53 1587720
OPTIDX BANKNIFTY 28-Jun-18 CE 26800 156.05
92.90 147.11
9068080 226702 24383.07 366960
OPTIDX BANKNIFTY 28-Jun-18 CE 26700 206.05
116.25  129.45
8549840 213746 22921.98 323360
OPTIDX BANKNIFTY 28-Jun-18 PE 26000 17.45
-29.95 -63.19
8268120 206703 21526.41 1120160
OPTIDX BANKNIFTY 28-Jun-18 CE 26600 268.50
142.95  113.86
7524560 188114 20122.09 260400
OPTIDX NIFTY 28-Jun-18 CE 10900 26.15
12.80 95.88
18032850 240438 19684.73 3253575
OPTIDX BANKNIFTY 28-Jun-18 PE 26300 36.30
-75.30  -67.47
7335520 183388 19355.11 629240
OPTIDX BANKNIFTY 28-Jun-18 PE 26400 47.60
-101.25 -68.02
7174280 179357 19017.67 458040
Page 1 of 349
Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.