Welcome  Guest  ! Sign Up Language
 
 
Home    Market    Derivatives    Market Report    Top Value
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)            % Contract (Rs.) Cr  
OPTIDX NIFTY 26-Apr-18 CE 10600 44.25
9.60  27.71
28930125 385735 30777.34 2800875
OPTIDX NIFTY 26-Apr-18 CE 10700 8.20
1.60 24.24
24977025 333027 26743.50 4493925
OPTIDX NIFTY 26-Apr-18 PE 10500 8.75
-11.25  -56.25
24703350 329378 25970.73 4956975
OPTIDX NIFTY 26-Apr-18 PE 10600 30.00
-22.05 -42.36
23890500 318540 25418.32 2903325
OPTIDX BANKNIFTY 26-Apr-18 CE 25100 80.35
-4.10  -4.85
8689880 217247 21888.61 382120
OPTIDX BANKNIFTY 26-Apr-18 CE 25200 49.15
-5.70 -10.39
8450600 211265 21343.85 596400
OPTIDX BANKNIFTY 26-Apr-18 PE 25000 110.30
-66.75  -37.70
7608960 190224 19118.15 673320
OPTIDX BANKNIFTY 26-Apr-18 PE 24800 43.90
-50.20 -53.35
7298240 182456 18140.82 665520
OPTIDX BANKNIFTY 26-Apr-18 CE 25000 122.65
0.10  0.08
6984000 174600 17551.41 638200
OPTIDX BANKNIFTY 26-Apr-18 PE 24900 71.90
-59.50 -45.28
6623080 165577 16548.98 415160
Page 1 of 382
Prev || Next

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.