Welcome  Guest  ! Sign Up Language
 
 
Home    Market    Derivatives    Market Report    All Index Futures
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs.) (Lakhs)
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24319.95 23886.10 23972.50 23972.50 28863 277702.47
FUTIDX BANKNIFTY 30-Nov-17 XX 0.00 24407.35 23969.05 24052.40 24052.40 3100 29906.15
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 24402.35 24035.60 24098.60 24098.60 92 889.77
FUTIDX DJIA 15-Dec-17 XX 0.00 22985.00 22945.00 22910.00 22980.00 271 1867.12
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 7552.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 7652.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 26-Oct-17 XX 0.00 10211.75 10107.10 10146.15 10146.15 45171 344239.27
FUTIDX NIFTY 30-Nov-17 XX 0.00 10265.00 10141.50 10171.30 10171.30 6490 49584.98
FUTIDX NIFTY 28-Dec-17 XX 0.00 10274.00 10180.00 10207.30 10207.30 837 6418.81
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 2423.05 0 0.00
FUTIDX NIFTYCPSE 30-Nov-17 XX 0.00 0.00 0.00 2505.10 2505.10 0 0.00
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 3430.55 0 0.00
FUTIDX NIFTYINFRA 30-Nov-17 XX 0.00 0.00 0.00 3376.25 3376.25 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 10931.00 10872.00 10885.00 10885.00 29 157.87
FUTIDX NIFTYIT 30-Nov-17 XX 0.00 10925.00 10925.00 10925.00 10925.00 3 16.39
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 0.00 0.00 10689.00 10689.00 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 4822.75 0 0.00
FUTIDX NIFTYMID50 30-Nov-17 XX 0.00 0.00 0.00 4782.00 4782.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 4732.30 4732.30 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 3997.70 0 0.00
FUTIDX NIFTYPSE 30-Nov-17 XX 0.00 0.00 0.00 4196.35 4196.35 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 4060.80 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 2554.75 2550.25 2551.00 2554.75 470 2998.55
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.