Welcome  Guest  ! Sign Up Language
 
 
Home    Market    Derivatives    Market Report    All Index Futures
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs.) (Lakhs)
FUTIDX BANKNIFTY 26-Apr-18 XX 0.00 25085.95 24904.60 25013.85 25013.85 68392 684148.16
FUTIDX BANKNIFTY 31-May-18 XX 0.00 25148.00 24966.30 25070.60 25070.60 19900 199506.65
FUTIDX BANKNIFTY 28-Jun-18 XX 0.00 25150.10 25000.00 25090.25 25090.25 190 1905.87
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 18-May-18 XX 0.00 0.00 0.00 7364.00 7364.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX NIFTY 26-Apr-18 XX 0.00 10635.00 10568.10 10617.90 10617.90 131555 1045808.97
FUTIDX NIFTY 31-May-18 XX 0.00 10658.90 10594.00 10642.15 10642.15 64466 513593.05
FUTIDX NIFTY 28-Jun-18 XX 0.00 10670.90 10609.80 10654.35 10654.35 1636 13054.41
FUTIDX NIFTYCPSE 26-Apr-18 XX 0.00 0.00 0.00 2827.05 2827.05 0 0.00
FUTIDX NIFTYCPSE 31-May-18 XX 0.00 0.00 0.00 2627.40 2627.40 0 0.00
FUTIDX NIFTYCPSE 28-Jun-18 XX 0.00 0.00 0.00 2463.55 2463.55 0 0.00
FUTIDX NIFTYINFRA 26-Apr-18 XX 0.00 0.00 0.00 3716.60 3716.60 0 0.00
FUTIDX NIFTYINFRA 31-May-18 XX 0.00 0.00 0.00 3441.10 3441.10 0 0.00
FUTIDX NIFTYINFRA 28-Jun-18 XX 0.00 0.00 0.00 3389.30 3389.30 0 0.00
FUTIDX NIFTYIT 26-Apr-18 XX 0.00 14050.00 13703.00 13744.00 13744.00 796 5505.13
FUTIDX NIFTYIT 31-May-18 XX 0.00 14016.00 13755.00 13790.00 13790.00 264 1830.07
FUTIDX NIFTYIT 28-Jun-18 XX 0.00 0.00 0.00 12740.00 12740.00 0 0.00
FUTIDX NIFTYMID50 26-Apr-18 XX 0.00 0.00 0.00 5429.90 5429.90 1478 15929.74
FUTIDX NIFTYMID50 31-May-18 XX 0.00 0.00 0.00 5152.00 5152.00 1478 15955.16
FUTIDX NIFTYMID50 28-Jun-18 XX 0.00 0.00 0.00 5065.85 5065.85 0 0.00
FUTIDX NIFTYPSE 26-Apr-18 XX 0.00 0.00 0.00 4380.60 4380.60 0 0.00
FUTIDX NIFTYPSE 31-May-18 XX 0.00 0.00 0.00 4077.45 4077.45 0 0.00
FUTIDX NIFTYPSE 28-Jun-18 XX 0.00 0.00 0.00 3915.30 3915.30 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.