Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 20-Oct-17 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-Oct-2017 1 KGS   138.15   138.25 0.07 35947.49   5161 2400.00
ALUMINIUM 30-Nov-2017 1 KGS   138.75   138.80 0.04 5663.67   809 2284.00
ALUMINIUM 29-Dec-2017 1 KGS   138.30   139.80 1.08 21.07   3 13.00
ALUMINIUM 31-Jan-2018 1 KGS   139.15   139.05 0.00 6.95   1 3.00
ALUMINIUM 28-Feb-2018 1 KGS   139.90   141.40 0.00 14.14   2 2.00
CARDAMOM 15-Nov-2017 1 KGS   1025.40   1024.30 0.00 16.40   16 273.00
CARDAMOM 15-Dec-2017 1 KGS   1032.00   1034.00 0.00 10.32   10 85.00
CARDAMOM 15-Jan-2018 1 KGS   1055.30   1057.00 0.00 4.22   4 58.00
CARDAMOM 15-Feb-2018 1 KGS   1049.00   1060.00 0.00 2.10   2 2.00
COPPER 30-Nov-2017 1 KGS   453.50   455.55 0.45 83621.27   18320 20057.00
COPPER 28-Feb-2018 1 KGS   458.65   460.50 0.40 983.09   213 1825.00
COPPER 30-Apr-2018 1 KGS   466.85   463.00 -0.82 9.25   2 28.00
CPO 31-Oct-2017 10 KGS   536.80   543.00 1.15 3663.73   676 3759.00
CPO 30-Nov-2017 10 KGS   535.10   541.10 1.12 3399.73   629 3860.00
CPO 29-Dec-2017 10 KGS   534.80   540.50 1.07 1065.49   197 781.00
CPO 31-Jan-2018 10 KGS   532.10   541.10 1.69 5.41   1 16.00
CRUDEOIL 17-Nov-2017 1 BBL   3359.00   3376.00 0.51 219612.08   65457 9270.00
CRUDEOIL 18-Dec-2017 1 BBL   3384.00   3399.00 0.44 3853.91   1141 518.00
CRUDEOIL 19-Jan-2018 1 BBL   3404.00   3423.00 0.56 30.61   9 56.00
CRUDEOIL 16-Feb-2018 1 BBL   3477.00   3458.00 0.00 10.38   3 30.00
CRUDEOIL 19-Mar-2018 1 BBL   3505.00   3500.00 0.00 10.51   3 45.00
CRUDEOILM 17-Nov-2017 1 BBL   3359.00   3374.00 0.45 36685.84   109351 18730.00
CRUDEOILM 18-Dec-2017 1 BBL   3384.00   3397.00 0.38 1096.25   3244 2367.00
CRUDEOILM 19-Jan-2018 1 BBL   3406.00   3418.00 0.35 31.68   93 62.00
CRUDEOILM 16-Feb-2018 1 BBL   3477.00   3455.00 -0.63 1.38   4 2.00
CRUDEOILM 19-Apr-2018 1 BBL   NA   3398.00 NA 4.08   12 12.00
GOLD 05-Dec-2017 10 GRMS   29679.00   29560.00 -0.40 78154.12   2642 6032.00
GOLD 05-Feb-2018 10 GRMS   29705.00   29589.00 -0.39 4972.45   168 1607.00
GOLD 05-Apr-2018 10 GRMS   29591.00   29694.00 0.35 29.69   1 1.00
GOLD 05-Jun-2018 10 GRMS   29603.00   30050.00 0.00 59.86   2 0.00
GOLD 03-Aug-2018 10 GRMS   29614.00   30372.00 0.00 30.37   1 0.00
GOLDM 03-Nov-2017 10 GRMS   29654.00   29540.00 -0.38 9534.91   3224 5160.00
GOLDM 05-Dec-2017 10 GRMS   29695.00   29585.00 -0.37 1720.33   581 1525.00
GOLDM 05-Jan-2018 10 GRMS   29747.00   29649.00 -0.33 5.93   2 68.00
LEAD 31-Oct-2017 1 KGS   160.80   160.30 -0.31 70376.68   8702 3726.00
LEAD 30-Nov-2017 1 KGS   161.35   160.90 -0.28 2360.35   291 425.00
LEAD 29-Dec-2017 1 KGS   162.15   163.35 0.00 145.74   18 140.00
LEAD 31-Jan-2018 1 KGS   164.80   165.00 0.00 8.25   1 2.00
LEAD 28-Feb-2018 1 KGS   165.50   170.70 0.00 8.54   1 0.00
MENTHAOIL 31-Oct-2017 1 KGS   1258.90   1255.10 0.00 2226.55   490 2412.00
MENTHAOIL 30-Nov-2017 1 KGS   1270.40   1266.50 0.00 1191.46   260 1995.00
MENTHAOIL 29-Dec-2017 1 KGS   1278.40   1276.00 0.00 165.93   36 430.00
MENTHAOIL 31-Jan-2018 1 KGS   1295.80   1293.00 0.00 41.99   9 43.00
NATURALGAS 26-Oct-2017 1 MMBTU   186.00   189.70 1.99 98671.76   41821 9361.00
NATURALGAS 27-Nov-2017 1 MMBTU   200.80   203.80 1.49 6150.20   2427 1061.00
NATURALGAS 26-Dec-2017 1 MMBTU   209.80   212.80 1.43 84.82   32 122.00
NICKEL 31-Oct-2017 1 KGS   756.40   762.50 0.81 72497.54   37594 10218.00
NICKEL 30-Nov-2017 1 KGS   761.70   765.40 0.49 3090.49   1589 1301.00
NICKEL 29-Dec-2017 1 KGS   767.90   774.10 0.81 135.67   70 113.00
NICKEL 31-Jan-2018 1 KGS   777.70   778.50 0.10 7.90   4 22.00
PEPPER 20-Nov-2017 100 KGS   43270.00   43070.00 0.00 17.31   4 15.00
SILVER 05-Dec-2017 1 KGS   39846.00   39860.00 0.04 112295.78   9355 14130.00
SILVER 05-Mar-2018 1 KGS   40439.00   40439.00 0.00 1183.18   97 612.00
SILVER 04-May-2018 1 KGS   40904.00   40904.00 0.00 12.27   1 11.00
SILVER 05-Jul-2018 1 KGS   41097.00   41327.00 0.00 24.80   2 9.00
SILVER 05-Sep-2018 1 KGS   41487.00   42170.00 0.00 50.42   4 0.00
SILVERM 30-Nov-2017 1 KGS   39861.00   39897.00 0.09 29353.84   14667 12529.00
SILVERM 28-Feb-2018 1 KGS   40447.00   40430.00 -0.04 664.76   327 886.00
SILVERM 30-Apr-2018 1 KGS   40768.00   40850.00 0.20 12.33   6 22.00
SILVERM 29-Jun-2018 1 KGS   41158.00   41514.00 0.00 2.08   1 4.00
SILVERM 31-Aug-2018 1 KGS   41569.00   41700.00 0.00 4.19   2 0.00
ZINC 31-Oct-2017 1 KGS   204.30   204.95 0.32 103418.85   10057 6734.00
ZINC 30-Nov-2017 1 KGS   202.60   203.30 0.35 3211.80   314 1335.00
ZINC 29-Dec-2017 1 KGS   202.90   202.55 -0.17 71.24   7 82.00
ZINC 31-Jan-2018 1 KGS   NA   204.75 NA 10.24   1 1.00
ZINC 28-Feb-2018 1 KGS   NA   204.45 NA 10.22   1 1.00
GOLDGUINEA 31-Oct-2017 8 GRMS   23792.00   23746.00 -0.19 36.11   152 805.00
GOLDGUINEA 30-Nov-2017 8 GRMS   23888.00   23830.00 -0.24 19.07   80 227.00
GOLDGUINEA 29-Dec-2017 8 GRMS   23851.00   23503.00 0.00 0.48   2 3.00
LEADMINI 31-Oct-2017 1KGS   160.80   160.25 -0.34 24316.87   15034 4711.00
LEADMINI 30-Nov-2017 1KGS   161.45   160.80 -0.40 1743.46   1074 809.00
LEADMINI 29-Dec-2017 1KGS   161.75   161.25 -0.31 26.00   16 31.00
LEADMINI 31-Jan-2018 1KGS   164.65   165.00 0.00 1.65   1 1.00
ZINCMINI 31-Oct-2017 1KGS   204.30   204.90 0.29 29609.93   14395 7938.00
ZINCMINI 30-Nov-2017 1KGS   202.80   203.40 0.30 1943.60   951 1797.00
ZINCMINI 29-Dec-2017 1KGS   203.90   203.00 -0.44 6.11   3 89.00
ZINCMINI 31-Jan-2018 1KGS   201.10   213.45 0.00 2.13   1 6.00
ZINCMINI 28-Feb-2018 1KGS   199.70   215.35 0.00 6.46   3 3.00
GOLDPETAL 31-Oct-2017 1 GM   2971.00   2962.00 -0.30 38.55   1302 6066.00
GOLDPETAL 30-Nov-2017 1 GM   2972.00   2964.00 -0.27 12.33   416 2899.00
GOLDPETAL 29-Dec-2017 1 GM   2990.00   2978.00 -0.40 0.36   12 146.00
GOLDPETAL 31-Jan-2018 1 GM   3016.00   2990.00 -0.86 0.06   2 9.00
ALUMINI 31-Oct-2017 1 KGS   138.15   138.35 0.14 12858.01   9227 3948.00
ALUMINI 30-Nov-2017 1 KGS   138.70   138.95 0.18 2003.04   1433 1728.00
ALUMINI 29-Dec-2017 1 KGS   139.30   139.30 0.00 16.82   12 19.00
ALUMINI 31-Jan-2018 1 KGS   139.05   138.25 0.00 1.38   1 2.00
SILVERMIC 30-Nov-2017 1 KGS   39862.00   39880.00 0.05 11448.83   28596 36883.00
SILVERMIC 28-Feb-2018 1 KGS   40438.00   40480.00 0.10 634.28   1562 3984.00
SILVERMIC 30-Apr-2018 1 KGS   40985.00   41025.00 0.10 7.80   19 169.00
COTTON 31-Oct-2017 1 BALES   18650.00   18660.00 0.05 228.95   49 1405.00
COTTON 30-Nov-2017 1 BALES   18070.00   18040.00 -0.17 401.70   89 3107.00
COTTON 29-Dec-2017 1 BALES   17950.00   17940.00 -0.06 296.29   66 3620.00
COTTON 31-Jan-2018 1 BALES   18030.00   18010.00 -0.11 153.35   34 1195.00
COTTON 28-Feb-2018 1 BALES   18510.00   18510.00 0.00 4.63   1 0.00
NICKELM 31-Oct-2017 1 KGS   756.30   762.00 0.75 23524.38   30503 7019.00
NICKELM 30-Nov-2017 1 KGS   761.50   767.00 0.72 1985.97   2556 1369.00
NICKELM 29-Dec-2017 1 KGS   770.60   770.40 -0.03 18.07   23 22.00
NICKELM 31-Jan-2018 1 KGS   782.70   797.90 1.94 0.80   1 8.00
COPPERM 30-Nov-2017 1 KGS   453.60   455.40 0.40 18408.36   16130 12052.00
COPPERM 28-Feb-2018 1 KGS   458.80   460.10 0.28 980.05   850 1815.00
COPPERM 30-Apr-2018 1 KGS   463.25   462.90 -0.08 19.76   17 92.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.