Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 05-Jun-20 12:05 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 30-Jun-2020 1 KGS   133.70   134.50 0.60 2537.00   378 921.00
ALUMINIUM 31-Jul-2020 1 KGS   135.35   135.95 0.44 20.36   3 47.00
CARDAMOM 15-Jun-2020 1 KGS   1570.00   1570.00 0.00 3.14   2 8.00
CARDAMOM 15-Jul-2020 1 KGS   1504.00   1459.00 -2.99 1.46   1 6.00
COPPER 30-Jun-2020 1 KGS   423.20   426.55 0.79 32002.35   3013 3963.00
COPPER 31-Jul-2020 1 KGS   426.50   429.75 0.76 213.97   20 205.00
CPO 30-Jun-2020 10 KGS   661.30   654.50 -1.03 7462.38   1144 2918.00
CPO 31-Jul-2020 10 KGS   650.90   645.00 -0.91 925.25   144 1372.00
CPO 31-Aug-2020 10 KGS   645.00   638.50 -1.01 82.93   13 89.00
CRUDEOIL 19-Jun-2020 1 BBL   2780.00   2842.00 2.23 41444.04   14630 6241.00
CRUDEOIL 20-Jul-2020 1 BBL   2820.00   2884.00 2.27 290.14   101 279.00
CRUDEOIL 19-Aug-2020 1 BBL   2858.00   2580.00 0.00 2.58   1 5.00
GOLD 05-Jun-2020 10 GRMS   46099.00   46701.00 0.00 373.81   8 17.00
GOLD 05-Aug-2020 10 GRMS   46008.00   46346.00 0.73 86673.86   1869 14263.00
GOLD 05-Oct-2020 10 GRMS   46134.00   46459.00 0.70 3581.72   77 5414.00
GOLD 05-Feb-2021 10 GRMS   45733.00   41560.00 0.00 41.56   1 0.00
GOLDM 05-Jun-2020 10 GRMS   46203.00   46660.00 0.99 107.53   23 96.00
GOLDM 03-Jul-2020 10 GRMS   46004.00   46340.00 0.73 26847.59   5791 9009.00
GOLDM 05-Aug-2020 10 GRMS   46026.00   46350.00 0.70 3163.20   682 1584.00
KAPAS 30-Apr-2021 20 KGS   1013.50   1025.00 1.13 77.72   38 63.00
LEAD 30-Jun-2020 1 KGS   134.80   137.20 1.78 4780.88   699 827.00
LEAD 31-Jul-2020 1 KGS   136.30   137.85 1.14 89.54   13 58.00
MENTHAOIL 30-Jun-2020 1 KGS   1100.50   1102.00 0.14 23.82   2 55.00
MENTHAOIL 31-Jul-2020 1 KGS   1105.70   1105.70 0.00 11.94   1 1.00
NATURALGAS 25-Jun-2020 1 MMBTU   136.60   138.50 1.39 18671.07   10805 11721.00
NATURALGAS 28-Jul-2020 1 MMBTU   144.60   146.20 1.11 395.97   217 929.00
NATURALGAS 26-Aug-2020 1 MMBTU   150.40   151.00 0.40 3.77   2 65.00
NICKEL 30-Jun-2020 1 KGS   961.10   966.60 0.57 30466.79   2105 2057.00
NICKEL 31-Jul-2020 1 KGS   964.00   968.00 0.41 333.67   23 197.00
SILVER 03-Jul-2020 1 KGS   48454.00   48463.00 0.02 44143.91   3037 11490.00
SILVER 04-Sep-2020 1 KGS   49285.00   49264.00 -0.04 812.68   55 1360.00
SILVERM 30-Jun-2020 1 KGS   48864.00   48905.00 0.08 24661.30   10087 11024.00
SILVERM 31-Aug-2020 1 KGS   49469.00   49444.00 -0.05 694.55   281 1732.00
SILVERM 30-Nov-2020 1 KGS   50020.00   50080.00 0.00 5.00   2 14.00
ZINC 30-Jun-2020 1 KGS   160.00   162.45 1.53 17222.70   2128 2499.00
ZINC 31-Jul-2020 1 KGS   160.90   163.20 1.43 138.19   17 131.00
GOLDGUINEA 30-Jun-2020 8 GRMS   37346.00   37555.00 0.56 273.08   727 2519.00
GOLDGUINEA 31-Jul-2020 8 GRMS   37362.00   37531.00 0.45 72.52   193 480.00
GOLDGUINEA 31-Aug-2020 8 GRMS   37400.00   37499.00 0.26 0.37   1 14.00
GOLDPETAL 30-Jun-2020 1 GM   4648.00   4671.00 0.49 472.17   10102 20871.00
GOLDPETAL 31-Jul-2020 1 GM   4663.00   4676.00 0.28 45.19   965 4120.00
GOLDPETAL 31-Aug-2020 1 GM   4654.00   4693.00 0.84 0.19   4 229.00
GOLDPETAL 30-Sep-2020 1 GM   NA   4576.00 NA 0.14   3 1.00
SILVERMIC 30-Jun-2020 1 KGS   48914.00   48933.00 0.04 9167.84   18743 25625.00
SILVERMIC 31-Aug-2020 1 KGS   49506.00   49482.00 -0.05 675.06   1365 6602.00
SILVERMIC 30-Nov-2020 1 KGS   50278.00   50097.00 -0.36 4.50   9 250.00
SILVERMIC 26-Feb-2021 1 KGS   49636.00   49636.00 0.00 0.50   1 1.00
COTTON 30-Jun-2020 1 BALES   16160.00   16320.00 0.99 1006.89   247 3789.00
COTTON 31-Jul-2020 1 BALES   16400.00   16530.00 0.79 103.23   25 518.00
COTTON 31-Aug-2020 1 BALES   16290.00   16310.00 0.00 12.22   3 3.00
COTTON 31-Dec-2020 1 BALES   17100.00   17100.00 0.00 4.28   1 1.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

SEBI Complaint Redress System (SCORES)

Filing complaints on SCORES Easy & quick

  • > Register on SCORES portal
  • > Mandatory details for filing complaints on SCORES
    • Name
    • PAN
    • Address
    • Mobile Number
    • E-mail ID
  • > Benefits:
    • Effective communication
    • Speedy redressal of the grievances

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.