Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 15-Feb-19 23:40 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 28-Feb-2019 1 KGS   131.30   131.15 -0.11 44074.24   6696 4993.00
ALUMINIUM 29-Mar-2019 1 KGS   147.50   148.10 0.41 2252.92   304 778.00
ALUMINIUM 30-Apr-2019 1 KGS   146.05   146.05 0.00 14.61   2 2.00
CARDAMOM 15-Mar-2019 1 KGS   1477.70   1514.50 2.49 82.95   55 240.00
CARDAMOM 15-Apr-2019 1 KGS   1500.00   1520.00 1.33 4.56   3 7.00
CARDAMOM 15-May-2019 1 KGS   1550.00   1590.00 0.00 3.19   2 2.00
CARDAMOM 14-Jun-2019 1 KGS   1608.90   1609.00 0.00 4.83   3 3.00
COPPER 28-Feb-2019 1 KGS   434.75   442.00 1.67 156731.66   35706 9138.00
COPPER 30-Apr-2019 1 KGS   439.50   446.35 1.56 6509.09   1466 3589.00
COPPER 28-Jun-2019 1 KGS   442.75   450.00 1.64 22.41   5 25.00
CPO 28-Feb-2019 10 KGS   558.10   560.80 0.48 6364.33   1135 3246.00
CPO 29-Mar-2019 10 KGS   565.90   568.80 0.51 4536.60   798 3489.00
CPO 30-Apr-2019 10 KGS   574.20   575.60 0.24 899.55   156 1177.00
CPO 31-May-2019 10 KGS   586.70   586.60 0.00 23.47   4 0.00
CRUDEOIL 19-Feb-2019 1 BBL   3843.00   3951.00 2.81 717010.55   182737 11956.00
CRUDEOIL 19-Mar-2019 1 BBL   3882.00   3990.00 2.78 25882.73   6522 2558.00
CRUDEOIL 18-Apr-2019 1 BBL   3930.00   4038.00 2.75 326.82   81 100.00
CRUDEOIL 20-May-2019 1 BBL   3968.00   4000.00 0.81 4.00   1 2.00
CRUDEOILM 19-Feb-2019 1 BBL   3844.00   3950.00 2.76 172351.01   438998 27787.00
CRUDEOILM 19-Mar-2019 1 BBL   3883.00   3992.00 2.81 8475.68   21355 7773.00
CRUDEOILM 18-Apr-2019 1 BBL   3922.00   4039.00 2.98 250.77   624 480.00
CRUDEOILM 20-May-2019 1 BBL   3969.00   4040.00 0.00 1.99   5 0.00
GOLD 05-Apr-2019 10 GRMS   33011.00   33389.00 1.15 285681.57   8581 16388.00
GOLD 05-Jun-2019 10 GRMS   33198.00   33585.00 1.17 22693.47   678 6149.00
GOLD 05-Aug-2019 10 GRMS   33120.00   33120.00 0.00 33.12   1 21.00
GOLDM 05-Mar-2019 10 GRMS   32909.00   33270.00 1.10 37846.08   11410 7197.00
GOLDM 05-Apr-2019 10 GRMS   33006.00   33375.00 1.12 9491.93   2853 4821.00
GOLDM 03-May-2019 10 GRMS   33101.00   33425.00 0.98 310.08   93 148.00
LEAD 28-Feb-2019 1 KGS   143.30   147.70 3.07 99185.08   13495 1676.00
LEAD 29-Mar-2019 1 KGS   144.30   148.45 2.88 2017.85   273 90.00
MENTHAOIL 28-Feb-2019 1 KGS   1629.50   1615.00 -0.89 4808.46   825 856.00
MENTHAOIL 29-Mar-2019 1 KGS   1572.80   1574.00 0.08 538.53   95 262.00
MENTHAOIL 30-Apr-2019 1 KGS   1471.40   1480.00 0.00 26.49   5 32.00
MENTHAOIL 31-May-2019 1 KGS   1245.00   1245.00 0.00 4.48   1 12.00
MENTHAOIL 28-Jun-2019 1 KGS   1170.00   1180.90 0.93 4.25   1 60.00
MENTHAOIL 31-Jul-2019 1 KGS   1186.30   1198.90 0.00 12.81   3 1.00
NATURALGAS 25-Feb-2019 1 MMBTU   185.30   186.70 0.76 67398.37   29159 7272.00
NATURALGAS 26-Mar-2019 1 MMBTU   188.60   189.50 0.48 3507.19   1492 1419.00
NATURALGAS 25-Apr-2019 1 MMBTU   191.40   191.10 -0.16 23.87   10 43.00
NICKEL 28-Feb-2019 1 KGS   876.80   880.80 0.46 91514.07   42096 5635.00
NICKEL 29-Mar-2019 1 KGS   882.10   885.80 0.42 1323.49   605 1122.00
SILVER 05-Mar-2019 1 KGS   39586.00   39942.00 0.90 165762.31   13908 13088.00
SILVER 03-May-2019 1 KGS   40165.00   40511.00 0.86 6263.81   518 3854.00
SILVER 05-Jul-2019 1 KGS   40840.00   40840.00 0.00 12.25   1 8.00
SILVER 05-Sep-2019 1 KGS   41391.00   39222.00 0.00 11.77   1 1.00
SILVERM 28-Feb-2019 1 KGS   39603.00   39957.00 0.89 40347.47   20300 9442.00
SILVERM 30-Apr-2019 1 KGS   40202.00   40530.00 0.82 3080.94   1528 1770.00
SILVERM 28-Jun-2019 1 KGS   40869.00   41055.00 0.46 36.79   18 90.00
SILVERM 29-Nov-2019 1 KGS   42293.00   43059.00 0.00 2.15   1 1.00
ZINC 28-Feb-2019 1 KGS   185.35   190.40 2.72 321173.26   34154 4057.00
ZINC 29-Mar-2019 1 KGS   186.05   191.45 2.90 16289.09   1722 1228.00
ZINC 30-Apr-2019 1 KGS   203.90   209.50 2.75 530.20   51 380.00
GOLDGUINEA 28-Feb-2019 8 GRMS   26374.00   26641.00 1.01 95.14   358 683.00
GOLDGUINEA 29-Mar-2019 8 GRMS   26350.00   26549.00 0.76 27.55   104 212.00
GOLDGUINEA 30-Apr-2019 8 GRMS   26323.00   26680.00 0.00 1.87   7 7.00
LEADMINI 28-Feb-2019 1 KGS   143.30   147.70 3.07 41072.44   27956 3384.00
LEADMINI 29-Mar-2019 1 KGS   144.25   148.70 3.08 1790.49   1211 590.00
ZINCMINI 28-Feb-2019 1KGS   185.30   190.40 2.75 102267.95   54387 5973.00
ZINCMINI 29-Mar-2019 1KGS   186.05   191.35 2.85 5481.60   2900 1987.00
ZINCMINI 30-Apr-2019 1KGS   186.50   192.00 2.95 193.53   102 589.00
GOLDPETAL 28-Feb-2019 1 GM   3268.00   3298.00 0.92 154.30   4689 5775.00
GOLDPETAL 29-Mar-2019 1 GM   3284.00   3311.00 0.82 54.22   1641 6323.00
GOLDPETAL 30-Apr-2019 1 GM   3299.00   3313.00 0.42 2.95   89 333.00
GOLDPETAL 31-May-2019 1 GM   3294.00   3290.00 -0.12 0.20   6 24.00
ALUMINI 28-Feb-2019 1 KGS   131.30   131.10 -0.15 19212.79   14594 6608.00
ALUMINI 29-Mar-2019 1 KGS   132.40   132.50 0.08 1835.55   1382 3652.00
ALUMINI 30-Apr-2019 1 KGS   137.00   133.50 -2.55 11.98   9 201.00
SILVERMIC 28-Feb-2019 1 KGS   39607.00   39951.00 0.87 15270.25   38417 23134.00
SILVERMIC 30-Apr-2019 1 KGS   40199.00   40520.00 0.80 2347.79   5822 8247.00
SILVERMIC 28-Jun-2019 1 KGS   40926.00   41000.00 0.18 30.26   74 260.00
COTTON 28-Feb-2019 1 BALES   20150.00   20120.00 -0.15 8322.23   1650 8484.00
COTTON 29-Mar-2019 1 BALES   20430.00   20410.00 -0.10 6432.51   1258 5555.00
COTTON 30-Apr-2019 1 BALES   20720.00   20700.00 -0.10 1755.20   339 1349.00
NICKELM 28-Feb-2019 1 KGS   876.80   880.80 0.46 33281.33   38272 4520.00
NICKELM 29-Mar-2019 1 KGS   882.10   886.30 0.48 1332.70   1523 851.00
NICKELM 30-Apr-2019 1 KGS   887.90   966.00 0.00 0.97   1 1.00
NICKELM 31-May-2019 1 KGS   893.60   996.90 0.00 1.90   2 0.00
COPPERM 28-Feb-2019 1 KGS   434.75   442.00 1.67 42451.38   38696 7636.00
COPPERM 30-Apr-2019 1 KGS   439.40   446.50 1.62 3815.93   3439 2591.00
COPPERM 28-Jun-2019 1 KGS   441.60   450.00 1.90 45.85   41 195.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.