Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 18-Aug-17 19:33 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-Aug-2017 1 KGS   131.85   131.35 -0.38 35543.49   5363 3140.00
ALUMINIUM 29-Sep-2017 1 KGS   132.35   131.85 -0.38 5167.38   777 2663.00
ALUMINIUM 31-Oct-2017 1 KGS   134.60   133.00 -1.19 20.04   3 30.00
ALUMINIUM 30-Nov-2017 1 KGS   133.40   124.20 0.00 6.21   1 1.00
CARDAMOM 15-Sep-2017 1 KGS   1206.70   1190.10 -1.38 270.00   223 339.00
CARDAMOM 13-Oct-2017 1 KGS   1173.90   1190.00 1.37 168.75   141 173.00
CARDAMOM 15-Nov-2017 1 KGS   1100.10   1130.00 2.72 1.13   1 15.00
CARDAMOM 15-Dec-2017 1 KGS   1100.00   1100.00 0.00 1.10   1 9.00
COPPER 31-Aug-2017 1 KGS   415.65   415.00 -0.16 111548.97   26796 14600.00
COPPER 30-Nov-2017 1 KGS   421.75   421.00 -0.18 7379.82   1747 5083.00
COPPER 28-Feb-2018 1 KGS   428.50   429.10 0.14 17.13   4 58.00
CPO 31-Aug-2017 10 KGS   504.00   509.50 1.09 6568.86   1294 2808.00
CPO 29-Sep-2017 10 KGS   505.30   511.70 1.27 7890.46   1549 3007.00
CPO 31-Oct-2017 10 KGS   505.60   512.00 1.27 290.36   57 632.00
CPO 30-Nov-2017 10 KGS   504.90   511.00 1.21 10.22   2 5.00
CRUDEOIL 21-Aug-2017 1 BBL   3021.00   3009.00 -0.40 189185.31   62536 17347.00
CRUDEOIL 19-Sep-2017 1 BBL   3043.00   3032.00 -0.36 16533.73   5426 6374.00
CRUDEOIL 18-Oct-2017 1 BBL   3063.00   3063.00 0.00 46.03   15 348.00
CRUDEOIL 17-Nov-2017 1 BBL   3080.00   3076.00 0.00 18.48   6 67.00
CRUDEOIL 18-Dec-2017 1 BBL   3111.00   3110.00 -0.03 12.48   4 86.00
CRUDEOIL 19-Jan-2018 1 BBL   3135.00   3154.00 0.00 50.43   16 7.00
CRUDEOILM 21-Aug-2017 1 BBL   3021.00   3011.00 -0.33 27677.52   91510 38202.00
CRUDEOILM 19-Sep-2017 1 BBL   3043.00   3031.00 -0.39 2664.82   8748 14219.00
CRUDEOILM 18-Oct-2017 1 BBL   3067.00   3060.00 -0.23 132.81   432 1032.00
CRUDEOILM 17-Nov-2017 1 BBL   3067.00   3097.00 0.98 0.93   3 73.00
CRUDEOILM 18-Dec-2017 1 BBL   3093.00   3122.00 0.94 1.56   5 55.00
CRUDEOILM 19-Jan-2018 1 BBL   3135.00   3237.00 0.00 0.65   2 2.00
GOLD 05-Oct-2017 10 GRMS   29151.00   29350.00 0.68 251667.52   8589 7736.00
GOLD 05-Dec-2017 10 GRMS   29214.00   29475.00 0.89 6856.86   233 3198.00
GOLD 05-Feb-2018 10 GRMS   29291.00   29467.00 0.60 58.94   2 303.00
GOLD 05-Apr-2018 10 GRMS   29338.00   28651.00 0.00 28.65   1 1.00
GOLDM 05-Sep-2017 10 GRMS   29093.00   29280.00 0.64 22756.40   7777 6540.00
GOLDM 05-Oct-2017 10 GRMS   29164.00   29351.00 0.64 4093.29   1396 1881.00
GOLDM 03-Nov-2017 10 GRMS   29187.00   29400.00 0.73 158.31   54 127.00
LEAD 31-Aug-2017 1 KGS   153.20   151.00 -1.44 118802.68   15439 2674.00
LEAD 29-Sep-2017 1 KGS   154.10   152.25 -1.20 5783.49   747 604.00
LEAD 31-Oct-2017 1 KGS   161.40   157.85 0.00 32.28   4 24.00
MENTHAOIL 31-Aug-2017 1 KGS   1218.10   1198.20 -1.63 20990.89   4821 2988.00
MENTHAOIL 29-Sep-2017 1 KGS   1227.40   1207.90 -1.59 5654.21   1288 2704.00
MENTHAOIL 31-Oct-2017 1 KGS   1240.20   1219.00 -1.71 155.54   35 253.00
MENTHAOIL 30-Nov-2017 1 KGS   1218.80   1232.00 1.08 94.10   21 95.00
NATURALGAS 28-Aug-2017 1 MMBTU   188.20   187.00 -0.64 34429.34   14741 6331.00
NATURALGAS 26-Sep-2017 1 MMBTU   191.20   190.10 -0.58 1635.15   689 699.00
NATURALGAS 26-Oct-2017 1 MMBTU   196.30   195.10 -0.61 43.99   18 110.00
NICKEL 31-Aug-2017 1 KGS   683.00   696.60 1.99 55161.00   31730 14748.00
NICKEL 29-Sep-2017 1 KGS   687.90   700.40 1.82 2540.30   1451 2876.00
NICKEL 31-Oct-2017 1 KGS   699.00   704.60 0.80 8.82   5 61.00
NICKEL 30-Nov-2017 1 KGS   698.30   700.30 0.00 1.75   1 1.00
NICKEL 29-Dec-2017 1 KGS   703.20   681.00 0.00 1.70   1 1.00
PEPPER 20-Sep-2017 100 KGS   48330.00   48890.00 1.16 213.83   44 107.00
PEPPER 18-Oct-2017 100 KGS   48125.00   48330.00 0.43 43.23   9 65.00
RBDPMOLEIN 31-Aug-2017 10 KGS   548.20   549.80 0.29 27.47   5 7.00
SILVER 05-Sep-2017 1 KGS   39098.00   39143.00 0.12 205092.37   17384 13458.00
SILVER 05-Dec-2017 1 KGS   39722.00   39767.00 0.11 7587.21   633 3401.00
SILVER 05-Mar-2018 1 KGS   40317.00   40582.00 0.66 72.73   6 48.00
SILVER 04-May-2018 1 KGS   40750.00   41894.00 0.00 12.57   1 5.00
SILVER 05-Jul-2018 1 KGS   41446.00   41446.00 0.00 24.87   2 7.00
SILVERM 31-Aug-2017 1 KGS   39110.00   39162.00 0.13 53953.03   27429 11484.00
SILVERM 30-Nov-2017 1 KGS   39752.00   39798.00 0.12 3825.73   1915 2376.00
SILVERM 28-Feb-2018 1 KGS   40250.00   40620.00 0.92 20.25   10 31.00
SILVERM 30-Apr-2018 1 KGS   41129.00   41265.00 0.33 6.20   3 7.00
SILVERM 29-Jun-2018 1 KGS   41240.00   40768.00 0.00 10.20   5 5.00
ZINC 31-Aug-2017 1 KGS   195.60   198.50 1.48 293760.14   29480 8888.00
ZINC 29-Sep-2017 1 KGS   196.25   199.00 1.40 13184.55   1320 2046.00
ZINC 31-Oct-2017 1 KGS   198.35   199.00 0.33 369.61   37 347.00
ZINC 30-Nov-2017 1 KGS   200.40   199.00 -0.70 80.10   8 7.00
GOLDGUINEA 31-Aug-2017 8 GRMS   23066.00   23184.00 0.51 99.85   431 866.00
GOLDGUINEA 29-Sep-2017 8 GRMS   23184.00   23315.00 0.57 29.33   126 235.00
GOLDGUINEA 31-Oct-2017 8 GRMS   23369.00   23232.00 -0.59 0.23   1 5.00
LEADMINI 31-Aug-2017 1KGS   153.20   151.00 -1.44 36014.47   23401 3964.00
LEADMINI 29-Sep-2017 1KGS   154.15   152.20 -1.27 2243.57   1450 805.00
LEADMINI 31-Oct-2017 1KGS   155.85   152.75 -1.99 23.24   15 23.00
LEADMINI 29-Dec-2017 1KGS   157.10   155.60 0.00 1.56   1 1.00
ZINCMINI 31-Aug-2017 1KGS   195.55   198.55 1.53 77319.21   38798 11596.00
ZINCMINI 29-Sep-2017 1KGS   196.20   199.00 1.43 6576.36   3293 4234.00
ZINCMINI 31-Oct-2017 1KGS   196.75   199.50 1.40 104.00   52 164.00
ZINCMINI 30-Nov-2017 1KGS   197.25   197.50 0.00 3.95   2 2.00
ZINCMINI 29-Dec-2017 1KGS   198.20   187.75 0.00 3.74   2 0.00
GOLDPETAL 31-Aug-2017 1 GM   2873.00   2895.00 0.77 168.01   5811 9609.00
GOLDPETAL 29-Sep-2017 1 GM   2899.00   2914.00 0.52 34.55   1188 3251.00
GOLDPETAL 31-Oct-2017 1 GM   2919.00   2929.00 0.34 0.61   21 261.00
GOLDPETAL 30-Nov-2017 1 GM   2954.00   2935.00 -0.64 0.18   6 40.00
ALUMINI 31-Aug-2017 1 KGS   131.85   131.35 -0.38 15314.79   11556 6144.00
ALUMINI 29-Sep-2017 1 KGS   132.40   131.85 -0.42 1717.91   1291 2333.00
ALUMINI 31-Oct-2017 1 KGS   133.20   132.70 -0.38 16.05   12 71.00
SILVERMIC 31-Aug-2017 1 KGS   39113.00   39166.00 0.14 17464.87   44404 32067.00
SILVERMIC 30-Nov-2017 1 KGS   39740.00   39826.00 0.22 2271.08   5684 7483.00
SILVERMIC 28-Feb-2018 1 KGS   40293.00   40430.00 0.34 40.16   99 375.00
SILVERMIC 30-Apr-2018 1 KGS   40780.00   41200.00 1.03 0.41   1 14.00
COTTON 31-Oct-2017 1 BALES   18350.00   18320.00 -0.16 2620.01   569 2204.00
COTTON 30-Nov-2017 1 BALES   17820.00   17780.00 -0.22 648.52   145 910.00
COTTON 29-Dec-2017 1 BALES   17760.00   17710.00 -0.28 724.25   163 1792.00
COTTON 31-Jan-2018 1 BALES   17850.00   17850.00 0.00 8.93   2 21.00
NICKELM 31-Aug-2017 1 KGS   682.90   696.40 1.98 19240.50   27686 7354.00
NICKELM 29-Sep-2017 1 KGS   688.20   701.70 1.96 1736.98   2480 1789.00
NICKELM 31-Oct-2017 1 KGS   697.60   703.70 0.87 8.43   12 43.00
NICKELM 30-Nov-2017 1 KGS   699.50   702.10 0.00 11.23   16 17.00
COPPERM 31-Aug-2017 1 KGS   415.70   414.85 -0.20 22705.95   21818 9582.00
COPPERM 30-Nov-2017 1 KGS   421.75   420.85 -0.21 1653.31   1566 2675.00
COPPERM 28-Feb-2018 1 KGS   427.45   425.85 -0.37 10.71   10 205.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.