Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 19-Jun-19 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 28-Jun-2019 1 KGS   142.85   143.25 0.28 20426.11   2854 1853.00
ALUMINIUM 31-Jul-2019 1 KGS   144.35   144.60 0.17 3591.37   496 1486.00
CARDAMOM 15-Jul-2019 1 KGS   2673.40   2678.60 0.00 13.37   5 62.00
CARDAMOM 14-Aug-2019 1 KGS   2208.30   2296.60 4.00 220.40   96 118.00
CARDAMOM 13-Sep-2019 1 KGS   1895.40   1970.00 3.94 23.46   12 47.00
CARDAMOM 15-Oct-2019 1 KGS   1860.80   1935.20 4.00 11.59   6 12.00
COPPER 28-Jun-2019 1 KGS   415.75   412.45 -0.79 132573.57   31947 22805.00
COPPER 31-Jul-2019 1 KGS   446.25   442.00 -0.95 5064.09   456 419.00
COPPER 30-Aug-2019 1 KGS   442.50   443.00 0.11 11.08   1 8.00
CPO 28-Jun-2019 10 KGS   517.00   518.60 0.31 3795.43   735 2906.00
CPO 31-Jul-2019 10 KGS   519.30   521.60 0.44 4265.44   822 3141.00
CPO 30-Aug-2019 10 KGS   522.50   523.80 0.25 824.15   158 380.00
CRUDEOIL 19-Jul-2019 1 BBL   3763.00   3768.00 0.13 189340.44   50033 9031.00
CRUDEOIL 19-Aug-2019 1 BBL   3789.00   3798.00 0.24 1796.65   472 309.00
CRUDEOIL 19-Sep-2019 1 BBL   3827.00   4511.00 0.00 18.32   4 2.00
CRUDEOILM 19-Jul-2019 1 BBL   3763.00   3771.00 0.21 44052.01   116430 24492.00
CRUDEOILM 19-Aug-2019 1 BBL   3784.00   3796.00 0.32 1005.37   2640 1253.00
CRUDEOILM 19-Sep-2019 1 BBL   3800.00   3822.00 0.58 6.13   16 19.00
CRUDEOILM 21-Oct-2019 1 BBL   3857.00   4224.00 0.00 0.42   1 1.00
CRUDEOILM 19-Nov-2019 1 BBL   NA   4020.00 NA 0.80   2 2.00
GOLD 05-Aug-2019 10 GRMS   33024.00   33080.00 0.17 369853.24   11191 16725.00
GOLD 04-Oct-2019 10 GRMS   33211.00   33280.00 0.21 52441.87   1577 3788.00
GOLD 05-Dec-2019 10 GRMS   33451.00   33470.00 0.00 66.90   2 7.00
GOLDM 05-Jul-2019 10 GRMS   32939.00   32970.00 0.09 34785.43   10556 8884.00
GOLDM 05-Aug-2019 10 GRMS   33029.00   33075.00 0.14 7593.57   2298 3468.00
GOLDM 05-Sep-2019 10 GRMS   33104.00   33136.00 0.10 202.09   61 147.00
LEAD 28-Jun-2019 1 KGS   156.25   155.15 -0.70 99652.98   12818 1630.00
LEAD 31-Jul-2019 1 KGS   156.00   155.25 -0.48 10128.97   1301 895.00
MENTHAOIL 28-Jun-2019 1 KGS   1333.30   1305.00 -2.12 6008.16   1264 441.00
MENTHAOIL 31-Jul-2019 1 KGS   1347.20   1319.70 -2.04 2704.85   564 366.00
MENTHAOIL 30-Aug-2019 1 KGS   1369.60   1332.90 -2.68 19.18   4 22.00
NATURALGAS 25-Jun-2019 1 MMBTU   162.80   161.00 -1.11 70032.72   34479 9199.00
NATURALGAS 26-Jul-2019 1 MMBTU   162.80   161.20 -0.98 8726.06   4295 5684.00
NATURALGAS 27-Aug-2019 1 MMBTU   163.20   161.40 -1.10 940.94   462 1276.00
NICKEL 28-Jun-2019 1 KGS   877.30   890.60 1.52 111476.14   50361 7586.00
NICKEL 31-Jul-2019 1 KGS   875.30   888.50 1.51 3783.67   1711 1429.00
NICKEL 30-Aug-2019 1 KGS   876.30   881.70 0.62 11.02   5 10.00
SILVER 05-Jul-2019 1 KGS   37306.00   37311.00 0.01 134927.91   12054 16995.00
SILVER 05-Sep-2019 1 KGS   37704.00   37696.00 -0.02 5960.66   527 7849.00
SILVER 05-Dec-2019 1 KGS   38210.00   38210.00 0.00 11.46   1 34.00
SILVERM 28-Jun-2019 1 KGS   37324.00   37333.00 0.02 33317.72   17852 14646.00
SILVERM 30-Aug-2019 1 KGS   37751.00   37747.00 -0.01 2697.11   1429 5213.00
SILVERM 29-Nov-2019 1 KGS   38266.00   38299.00 0.09 5.75   3 77.00
SILVERM 28-Feb-2020 1 KGS   38984.00   38800.00 0.00 3.88   2 4.00
ZINC 28-Jun-2019 1 KGS   208.00   205.30 -1.30 168851.97   16334 3411.00
ZINC 31-Jul-2019 1 KGS   204.50   201.90 -1.27 5013.29   494 1636.00
ZINC 30-Aug-2019 1 KGS   200.95   201.00 0.00 20.09   2 3.00
GOLDGUINEA 28-Jun-2019 8 GRMS   26179.00   26205.00 0.10 42.97   164 559.00
GOLDGUINEA 31-Jul-2019 8 GRMS   26271.00   26300.00 0.11 9.46   36 257.00
GOLDGUINEA 30-Aug-2019 8 GRMS   26354.00   26350.00 -0.02 0.26   1 11.00
LEADMINI 28-Jun-2019 1 KGS   156.20   155.10 -0.70 30003.08   19314 2312.00
LEADMINI 31-Jul-2019 1 KGS   155.95   155.20 -0.48 2066.26   1330 723.00
ZINCMINI 28-Jun-2019 1KGS   207.80   205.20 -1.25 47102.65   22795 3730.00
ZINCMINI 31-Jul-2019 1KGS   204.55   202.20 -1.15 2200.88   1083 883.00
ZINCMINI 30-Aug-2019 1KGS   201.60   200.40 -0.60 40.37   20 31.00
GOLDPETAL 28-Jun-2019 1 GM   3276.00   3279.00 0.09 92.71   2830 4256.00
GOLDPETAL 31-Jul-2019 1 GM   3281.00   3283.00 0.06 39.33   1199 3821.00
GOLDPETAL 30-Aug-2019 1 GM   3294.00   3293.00 -0.03 0.36   11 23.00
GOLDPETAL 30-Sep-2019 1 GM   3290.00   3330.00 1.22 0.16   5 11.00
ALUMINI 28-Jun-2019 1 KGS   143.05   143.25 0.14 8195.60   5720 4013.00
ALUMINI 31-Jul-2019 1 KGS   144.50   144.70 0.14 770.36   532 628.00
ALUMINI 30-Aug-2019 1 KGS   145.10   145.60 0.34 2.91   2 6.00
SILVERMIC 28-Jun-2019 1 KGS   37328.00   37321.00 -0.02 11823.65   31677 39620.00
SILVERMIC 30-Aug-2019 1 KGS   37749.00   37741.00 -0.02 1603.35   4247 16438.00
SILVERMIC 29-Nov-2019 1 KGS   38406.00   38400.00 -0.02 9.21   24 800.00
COTTON 28-Jun-2019 1 BALES   21890.00   21940.00 0.23 10530.12   1922 9380.00
COTTON 31-Jul-2019 1 BALES   21960.00   21940.00 -0.09 8578.90   1564 7485.00
COTTON 30-Aug-2019 1 BALES   21970.00   21920.00 -0.23 867.38   158 1894.00
COTTON 31-Oct-2019 1 BALES   20820.00   20890.00 0.00 31.22   6 100.00
COTTON 29-Nov-2019 1 BALES   20750.00   20830.00 0.00 25.79   5 7.00
COTTON 31-Dec-2019 1 BALES   20850.00   20910.00 0.00 31.32   6 8.00
COPPERM 28-Jun-2019 1 KGS   415.90   412.30 -0.87 31355.84   30232 13935.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.