Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 16-Aug-19 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 30-Aug-2019 1 KGS   141.10   140.90 -0.14 19323.48   2741 1803.00
ALUMINIUM 30-Sep-2019 1 KGS   143.25   143.20 -0.03 2634.92   368 885.00
CARDAMOM 13-Sep-2019 1 KGS   3586.40   3443.00 -4.00 69.08   20 133.00
CARDAMOM 15-Oct-2019 1 KGS   3310.40   3178.00 -4.00 28.67   9 76.00
CARDAMOM 15-Nov-2019 1 KGS   3047.50   2925.60 -4.00 8.81   3 27.00
CARDAMOM 13-Dec-2019 1 KGS   2900.10   2784.10 -4.00 11.21   4 14.00
COPPER 30-Aug-2019 1 KGS   448.30   446.10 -0.49 124324.58   11143 3811.00
COPPER 30-Sep-2019 1 KGS   447.70   445.55 -0.48 2709.37   243 471.00
COPPER 31-Oct-2019 1 KGS   447.10   450.00 0.00 11.25   1 1.00
CPO 30-Aug-2019 10 KGS   554.40   548.20 -1.12 7915.70   1438 3671.00
CPO 30-Sep-2019 10 KGS   558.00   550.70 -1.31 6934.79   1253 2483.00
CPO 31-Oct-2019 10 KGS   561.00   553.20 -1.39 351.64   63 71.00
CRUDEOIL 19-Aug-2019 1 BBL   3914.00   3900.00 -0.36 941640.34   240848 9188.00
CRUDEOIL 19-Sep-2019 1 BBL   3932.00   3914.00 -0.46 47908.12   12223 2592.00
CRUDEOIL 21-Oct-2019 1 BBL   3914.00   3911.00 -0.08 311.18   79 139.00
CRUDEOILM 19-Aug-2019 1 BBL   3912.00   3902.00 -0.26 227253.53   581171 21554.00
CRUDEOILM 19-Sep-2019 1 BBL   3932.00   3914.00 -0.46 18072.60   46047 9176.00
CRUDEOILM 21-Oct-2019 1 BBL   3947.00   3920.00 -0.68 264.83   673 672.00
CRUDEOILM 19-Nov-2019 1 BBL   3915.00   3915.00 0.00 0.39   1 7.00
CRUDEOILM 18-Dec-2019 1 BBL   3950.00   3950.00 0.00 0.40   1 5.00
GOLD 04-Oct-2019 10 GRMS   38163.00   37995.00 -0.44 559793.31   14758 18359.00
GOLD 05-Dec-2019 10 GRMS   38891.00   38615.00 -0.71 49615.12   1284 7971.00
GOLD 05-Feb-2020 10 GRMS   39064.00   39042.00 -0.06 117.34   3 3.00
GOLDM 05-Sep-2019 10 GRMS   37688.00   37540.00 -0.39 90819.98   24230 23331.00
GOLDM 04-Oct-2019 10 GRMS   38134.00   37941.00 -0.51 23876.66   6300 8702.00
GOLDM 05-Nov-2019 10 GRMS   38487.00   38256.00 -0.60 1090.69   285 525.00
LEAD 30-Aug-2019 1 KGS   154.25   153.35 -0.58 48025.06   6247 1345.00
LEAD 30-Sep-2019 1 KGS   154.80   154.55 -0.16 347.57   45 244.00
MENTHAOIL 30-Aug-2019 1 KGS   1313.30   1322.00 0.66 5048.64   1065 1183.00
MENTHAOIL 30-Sep-2019 1 KGS   1327.40   1339.00 0.87 933.81   195 389.00
MENTHAOIL 31-Oct-2019 1 KGS   1339.90   1344.90 0.37 9.66   2 18.00
MENTHAOIL 29-Nov-2019 1 KGS   1355.00   1337.00 0.00 9.63   2 0.00
NATURALGAS 27-Aug-2019 1 MMBTU   152.60   156.50 2.56 106721.11   54491 12445.00
NATURALGAS 25-Sep-2019 1 MMBTU   154.30   157.80 2.27 9814.82   4960 3959.00
NATURALGAS 25-Oct-2019 1 MMBTU   161.00   163.70 1.68 421.32   205 388.00
NICKEL 30-Aug-2019 1 KGS   1131.90   1139.50 0.67 161537.15   56692 10673.00
NICKEL 30-Sep-2019 1 KGS   1131.50   1139.10 0.67 12555.00   4399 3656.00
NICKEL 31-Oct-2019 1 KGS   1104.10   1135.00 2.80 28.45   10 24.00
SILVER 05-Sep-2019 1 KGS   44079.00   43840.00 -0.54 260843.96   19848 12532.00
SILVER 05-Dec-2019 1 KGS   45431.00   45175.00 -0.56 18409.18   1358 5469.00
SILVER 05-Mar-2020 1 KGS   46783.00   46299.00 0.00 13.89   1 2.00
SILVERM 30-Aug-2019 1 KGS   44091.00   43858.00 -0.53 85298.66   38937 7972.00
SILVERM 29-Nov-2019 1 KGS   45456.00   45225.00 -0.51 6270.59   2777 3302.00
SILVERM 28-Feb-2020 1 KGS   46203.00   46000.00 -0.44 48.45   21 148.00
SILVERM 30-Apr-2020 1 KGS   47751.00   46800.00 0.00 7.06   3 0.00
SILVERM 30-Jun-2020 1 KGS   48666.00   47883.00 0.00 2.39   1 0.00
ZINC 30-Aug-2019 1 KGS   184.40   183.75 -0.35 117689.32   12783 3298.00
ZINC 30-Sep-2019 1 KGS   186.20   185.75 -0.24 2258.67   243 644.00
GOLDGUINEA 30-Aug-2019 8 GRMS   30172.00   29994.00 -0.59 253.06   841 905.00
GOLDGUINEA 30-Sep-2019 8 GRMS   30413.00   30225.00 -0.62 93.80   310 705.00
GOLDGUINEA 31-Oct-2019 8 GRMS   30695.00   30699.00 0.01 0.31   1 26.00
LEADMINI 30-Aug-2019 1 KGS   154.20   153.40 -0.52 16346.84   10633 2023.00
LEADMINI 30-Sep-2019 1 KGS   154.55   154.30 -0.16 640.39   415 331.00
ZINCMINI 30-Aug-2019 1KGS   184.75   184.10 -0.35 37421.22   20283 5785.00
ZINCMINI 30-Sep-2019 1KGS   186.30   185.70 -0.32 1396.58   751 1225.00
ZINCMINI 31-Oct-2019 1KGS   187.65   186.40 -0.67 16.79   9 16.00
GOLDPETAL 30-Aug-2019 1 GM   3805.00   3781.00 -0.63 377.53   9990 7364.00
GOLDPETAL 30-Sep-2019 1 GM   3804.00   3788.00 -0.42 118.38   3124 4434.00
GOLDPETAL 31-Oct-2019 1 GM   3816.00   3815.00 -0.03 2.62   69 560.00
GOLDPETAL 29-Nov-2019 1 GM   3834.00   3797.00 -0.97 0.27   7 95.00
ALUMINI 30-Aug-2019 1 KGS   140.95   140.70 -0.18 7369.03   5229 3940.00
ALUMINI 30-Sep-2019 1 KGS   143.05   143.30 0.17 470.88   329 590.00
ALUMINI 31-Oct-2019 1 KGS   144.25   144.55 0.21 2.89   2 5.00
SILVERMIC 30-Aug-2019 1 KGS   44098.00   43850.00 -0.56 25958.25   59247 18681.00
SILVERMIC 29-Nov-2019 1 KGS   45445.00   45220.00 -0.50 3307.81   7325 8798.00
SILVERMIC 28-Feb-2020 1 KGS   46485.00   46258.00 -0.49 59.97   130 401.00
SILVERMIC 30-Apr-2020 1 KGS   46700.00   46800.00 0.21 0.47   1 3.00
COTTON 30-Aug-2019 1 BALES   20630.00   20800.00 0.82 3237.14   624 6546.00
COTTON 31-Oct-2019 1 BALES   19890.00   19880.00 -0.05 1477.03   297 1206.00
COTTON 29-Nov-2019 1 BALES   19580.00   19570.00 -0.05 68.50   14 496.00
COTTON 31-Dec-2019 1 BALES   19450.00   19330.00 -0.62 19.43   4 130.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI
SEBI Complaint Redress System (SCORES)

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.