Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 19-Feb-18 23:40 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 28-Feb-2018 1 KGS   141.60   142.85 0.88 116521.02   16375 2947.00
ALUMINIUM 30-Mar-2018 1 KGS   141.80   142.60 0.56 15385.54   2159 1196.00
ALUMINIUM 30-Apr-2018 1 KGS   142.00   142.85 0.60 113.77   16 22.00
ALUMINIUM 31-May-2018 1 KGS   142.20   143.10 0.00 7.16   1 2.00
CARDAMOM 15-Mar-2018 1 KGS   1153.60   1160.00 0.55 161.53   138 323.00
CARDAMOM 13-Apr-2018 1 KGS   1166.50   1181.10 1.25 20.15   17 71.00
CARDAMOM 15-May-2018 1 KGS   1169.00   1169.00 0.00 1.17   1 3.00
CARDAMOM 15-Jun-2018 1 KGS   1217.60   1217.00 0.00 3.65   3 4.00
COPPER 28-Feb-2018 1 KGS   461.50   457.10 -0.95 125860.11   27424 9371.00
COPPER 30-Apr-2018 1 KGS   465.75   461.90 -0.83 5374.65   1160 2956.00
COPPER 29-Jun-2018 1 KGS   469.70   466.35 -0.71 168.47   36 63.00
CPO 28-Feb-2018 10 KGS   576.60   581.00 0.76 4825.73   833 6336.00
CPO 28-Mar-2018 10 KGS   581.40   587.90 1.12 7848.76   1340 4241.00
CPO 30-Apr-2018 10 KGS   584.00   590.50 1.11 453.47   77 228.00
CPO 31-May-2018 10 KGS   578.90   579.00 0.00 57.89   10 1.00
CRUDEOIL 19-Mar-2018 1 BBL   3972.00   4036.00 1.61 306384.27   76169 14057.00
CRUDEOIL 19-Apr-2018 1 BBL   3969.00   4028.00 1.49 8898.85   2215 459.00
CRUDEOIL 21-May-2018 1 BBL   3959.00   4020.00 1.54 28.09   7 113.00
CRUDEOIL 19-Jun-2018 1 BBL   3936.00   4015.00 2.01 12.04   3 77.00
CRUDEOIL 19-Jul-2018 1 BBL   3925.00   3991.00 1.68 3.99   1 42.00
CRUDEOILM 19-Mar-2018 1 BBL   3973.00   4033.00 1.51 59564.05   148087 21969.00
CRUDEOILM 19-Apr-2018 1 BBL   3968.00   4030.00 1.56 2172.35   5406 2245.00
CRUDEOILM 21-May-2018 1 BBL   3953.00   4026.00 1.85 14.05   35 103.00
CRUDEOILM 19-Jun-2018 1 BBL   3982.00   4000.00 0.45 2.40   6 49.00
CRUDEOILM 19-Jul-2018 1 BBL   3925.00   3925.00 0.00 0.39   1 21.00
CRUDEOILM 20-Aug-2018 1 BBL   NA   3989.00 NA 0.40   1 1.00
GOLD 05-Apr-2018 10 GRMS   30816.00   30750.00 -0.21 126304.29   4107 7910.00
GOLD 05-Jun-2018 10 GRMS   30953.00   30870.00 -0.27 2378.13   77 2282.00
GOLD 03-Aug-2018 10 GRMS   31056.00   31102.00 0.00 62.11   2 16.00
GOLD 05-Oct-2018 10 GRMS   31227.00   29760.00 0.00 178.31   6 0.00
GOLDM 05-Mar-2018 10 GRMS   30785.00   30730.00 -0.18 11586.45   3772 5911.00
GOLDM 05-Apr-2018 10 GRMS   30796.00   30723.00 -0.24 2575.10   838 3892.00
GOLDM 04-May-2018 10 GRMS   30866.00   30797.00 -0.22 354.31   115 455.00
LEAD 28-Feb-2018 1 KGS   168.00   166.70 -0.77 95917.33   11462 2439.00
LEAD 30-Mar-2018 1 KGS   168.30   167.15 -0.68 4004.88   478 415.00
LEAD 30-Apr-2018 1 KGS   168.60   167.30 -0.77 8.37   1 6.00
MENTHAOIL 28-Feb-2018 1 KGS   1356.00   1315.40 -2.99 4049.12   839 834.00
MENTHAOIL 28-Mar-2018 1 KGS   1363.20   1322.40 -2.99 3138.75   649 841.00
MENTHAOIL 30-Apr-2018 1 KGS   1354.80   1314.20 -3.00 229.08   48 317.00
MENTHAOIL 31-May-2018 1 KGS   1288.00   1249.40 -3.00 36.39   8 226.00
MENTHAOIL 29-Jun-2018 1 KGS   1123.50   1090.00 -2.98 301.54   75 172.00
MENTHAOIL 31-Jul-2018 1 KGS   1285.00   1286.00 0.00 9.25   2 4.00
NATURALGAS 23-Feb-2018 1 MMBTU   165.50   165.40 -0.06 82752.56   39430 15397.00
NATURALGAS 26-Mar-2018 1 MMBTU   168.90   169.20 0.18 9127.70   4268 7483.00
NATURALGAS 25-Apr-2018 1 MMBTU   172.70   173.00 0.17 130.93   60 278.00
NICKEL 28-Feb-2018 1 KGS   887.00   875.30 -1.32 76752.86   34861 7577.00
NICKEL 30-Mar-2018 1 KGS   890.40   879.50 -1.22 4070.41   1839 1087.00
NICKEL 30-Apr-2018 1 KGS   902.50   887.70 -1.64 15.52   7 30.00
NICKEL 31-May-2018 1 KGS   897.40   850.70 0.00 4.25   2 3.00
NICKEL 29-Jun-2018 1 KGS   900.70   920.40 0.00 6.87   3 2.00
SILVER 05-Mar-2018 1 KGS   38665.00   38551.00 -0.29 70030.28   6053 16496.00
SILVER 04-May-2018 1 KGS   39209.00   39090.00 -0.30 7918.24   675 4071.00
SILVER 05-Jul-2018 1 KGS   39696.00   39593.00 -0.26 11.88   1 32.00
SILVER 05-Sep-2018 1 KGS   40333.00   41081.00 0.00 12.32   1 9.00
SILVER 05-Dec-2018 1 KGS   41158.00   40300.00 0.00 24.15   2 1.00
SILVERM 28-Feb-2018 1 KGS   38687.00   38560.00 -0.33 18826.76   9759 14104.00
SILVERM 30-Apr-2018 1 KGS   39220.00   39121.00 -0.25 1784.55   912 4421.00
SILVERM 29-Jun-2018 1 KGS   39737.00   39669.00 -0.17 11.90   6 106.00
SILVERM 31-Aug-2018 1 KGS   40294.00   40927.00 0.00 4.09   2 3.00
SILVERM 30-Nov-2018 1 KGS   41089.00   40500.00 0.00 2.03   1 5.00
ZINC 28-Feb-2018 1 KGS   230.75   230.85 0.04 165499.48   14358 9967.00
ZINC 30-Mar-2018 1 KGS   230.35   230.45 0.04 11422.96   992 2977.00
ZINC 30-Apr-2018 1 KGS   230.45   230.25 -0.09 80.41   7 202.00
ZINC 31-May-2018 1 KGS   229.50   227.15 0.00 11.36   1 4.00
ZINC 29-Jun-2018 1 KGS   229.10   221.00 0.00 11.05   1 1.00
GOLDGUINEA 28-Feb-2018 8 GRMS   24784.00   24797.00 0.05 57.20   231 923.00
GOLDGUINEA 28-Mar-2018 8 GRMS   24751.00   24740.00 -0.04 27.91   113 486.00
GOLDGUINEA 30-Apr-2018 8 GRMS   24660.00   24699.00 0.16 0.25   1 8.00
GOLDGUINEA 31-May-2018 8 GRMS   24675.00   23987.00 0.00 0.72   3 3.00
LEADMINI 28-Feb-2018 1 KGS   168.05   166.70 -0.80 33689.92   20127 3772.00
LEADMINI 30-Mar-2018 1 KGS   168.25   167.20 -0.62 2769.62   1652 874.00
LEADMINI 30-Apr-2018 1 KGS   169.10   167.50 -0.95 13.42   8 19.00
ZINCMINI 28-Feb-2018 1KGS   230.75   230.90 0.07 53087.11   23029 14371.00
ZINCMINI 30-Mar-2018 1KGS   230.35   230.45 0.04 4358.46   1894 4303.00
ZINCMINI 30-Apr-2018 1KGS   230.15   230.05 -0.04 94.32   41 137.00
ZINCMINI 31-May-2018 1KGS   229.50   225.80 0.00 2.26   1 1.00
GOLDPETAL 28-Feb-2018 1 GM   3053.00   3054.00 0.03 64.67   2122 7482.00
GOLDPETAL 28-Mar-2018 1 GM   3053.00   3047.00 -0.20 39.76   1304 5823.00
GOLDPETAL 30-Apr-2018 1 GM   3062.00   3045.00 -0.56 0.06   2 135.00
GOLDPETAL 31-May-2018 1 GM   3053.00   3050.00 0.00 0.06   2 8.00
ALUMINI 28-Feb-2018 1 KGS   141.60   142.85 0.88 36634.63   25738 4199.00
ALUMINI 30-Mar-2018 1 KGS   141.85   142.65 0.56 3810.54   2676 1557.00
ALUMINI 30-Apr-2018 1 KGS   142.10   142.75 0.46 32.92   23 23.00
SILVERMIC 28-Feb-2018 1 KGS   38682.00   38564.00 -0.31 7443.39   19293 41031.00
SILVERMIC 30-Apr-2018 1 KGS   39233.00   39132.00 -0.26 1659.48   4241 14616.00
SILVERMIC 29-Jun-2018 1 KGS   39748.00   39645.00 -0.26 22.22   56 429.00
SILVERMIC 31-Aug-2018 1 KGS   40344.00   39821.00 0.00 0.40   1 8.00
COTTON 28-Feb-2018 1 BALES   19510.00   19430.00 -0.41 14339.55   2941 5972.00
COTTON 30-Mar-2018 1 BALES   19770.00   19690.00 -0.40 14161.84   2866 4733.00
COTTON 30-Apr-2018 1 BALES   20000.00   19930.00 -0.35 670.08   134 213.00
COTTON 29-Jun-2018 1 BALES   20500.00   21150.00 0.00 15.85   3 0.00
NICKELM 28-Feb-2018 1 KGS   887.80   876.00 -1.33 26661.76   30286 5213.00
NICKELM 30-Mar-2018 1 KGS   889.90   878.30 -1.30 2137.90   2417 1591.00
NICKELM 30-Apr-2018 1 KGS   894.40   884.00 -1.16 46.31   52 59.00
NICKELM 31-May-2018 1 KGS   905.60   887.70 -1.98 3.57   4 19.00
COPPERM 28-Feb-2018 1 KGS   461.55   457.25 -0.93 29834.82   26000 5865.00
COPPERM 30-Apr-2018 1 KGS   465.85   461.80 -0.87 2950.16   2547 2866.00
COPPERM 29-Jun-2018 1 KGS   470.40   465.85 -0.97 58.57   50 164.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.