Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 24-Apr-18 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 30-Apr-2018 1 KGS   151.00   147.10 -2.58 229227.87   30772 3768.00
ALUMINIUM 31-May-2018 1 KGS   152.00   147.95 -2.66 31641.25   4232 1647.00
ALUMINIUM 29-Jun-2018 1 KGS   153.80   148.00 -3.77 90.18   12 29.00
ALUMINIUM 31-Jul-2018 1 KGS   167.30   167.30 0.00 16.73   2 3.00
ALUMINIUM 31-Aug-2018 1 KGS   154.95   151.00 -2.55 7.55   1 2.00
CARDAMOM 15-May-2018 1 KGS   981.80   972.00 -1.00 79.09   80 194.00
CARDAMOM 15-Jun-2018 1 KGS   968.60   956.00 -1.30 13.47   14 79.00
CARDAMOM 13-Jul-2018 1 KGS   989.00   988.00 0.00 1.98   2 5.00
CARDAMOM 14-Sep-2018 1 KGS   989.40   989.40 0.00 0.99   1 2.00
COPPER 30-Apr-2018 1 KGS   456.90   459.40 0.55 187392.35   40663 9599.00
COPPER 29-Jun-2018 1 KGS   462.15   464.80 0.57 14749.75   3162 4729.00
COPPER 31-Aug-2018 1 KGS   465.80   469.35 0.76 56.56   12 81.00
CPO 30-Apr-2018 10 KGS   643.90   643.00 -0.14 4165.05   648 3005.00
CPO 31-May-2018 10 KGS   650.60   648.10 -0.38 4921.72   759 3272.00
CPO 29-Jun-2018 10 KGS   652.00   650.00 -0.31 162.53   25 467.00
CPO 31-Jul-2018 10 KGS   656.00   649.50 -0.99 6.50   1 11.00
CRUDEOIL 21-May-2018 1 BBL   4565.00   4519.00 -1.01 649044.53   141822 17939.00
CRUDEOIL 19-Jun-2018 1 BBL   4571.00   4524.00 -1.03 12530.03   2737 705.00
CRUDEOIL 19-Jul-2018 1 BBL   4505.00   4520.00 0.33 36.66   8 129.00
CRUDEOIL 20-Aug-2018 1 BBL   4503.00   4496.00 -0.16 49.98   11 71.00
CRUDEOIL 19-Sep-2018 1 BBL   4510.00   4558.00 1.06 4.56   1 46.00
CRUDEOILM 21-May-2018 1 BBL   4565.00   4517.00 -1.05 126614.09   276679 34240.00
CRUDEOILM 19-Jun-2018 1 BBL   4570.00   4525.00 -0.98 5525.97   12068 3276.00
CRUDEOILM 19-Jul-2018 1 BBL   4557.00   4516.00 -0.90 27.85   61 53.00
CRUDEOILM 20-Aug-2018 1 BBL   4529.00   4541.00 0.26 2.28   5 32.00
CRUDEOILM 19-Sep-2018 1 BBL   4523.00   4505.00 -0.40 5.93   13 46.00
CRUDEOILM 19-Oct-2018 1 BBL   4511.00   4584.00 1.62 1.83   4 7.00
GOLD 05-Jun-2018 10 GRMS   31277.00   31381.00 0.33 222540.29   7114 7750.00
GOLD 03-Aug-2018 10 GRMS   31453.00   31565.00 0.36 2454.99   78 892.00
GOLD 05-Oct-2018 10 GRMS   31675.00   31675.00 0.00 31.68   1 1.00
GOLD 05-Dec-2018 10 GRMS   31822.00   31615.00 0.00 31.62   1 1.00
GOLD 05-Feb-2019 10 GRMS   32007.00   31200.00 0.00 31.20   1 1.00
GOLDM 04-May-2018 10 GRMS   31164.00   31256.00 0.30 19813.23   6354 5123.00
GOLDM 05-Jun-2018 10 GRMS   31277.00   31370.00 0.30 6402.21   2047 4377.00
GOLDM 05-Jul-2018 10 GRMS   31339.00   31441.00 0.33 407.76   130 385.00
LEAD 30-Apr-2018 1 KGS   154.25   153.40 -0.55 92896.85   12017 2042.00
LEAD 31-May-2018 1 KGS   155.15   154.40 -0.48 4558.79   587 364.00
LEAD 29-Jun-2018 1 KGS   156.00   155.25 0.00 15.60   2 21.00
MENTHAOIL 30-Apr-2018 1 KGS   1450.20   1484.50 2.37 2274.08   428 755.00
MENTHAOIL 31-May-2018 1 KGS   1268.10   1247.00 -1.66 3741.33   830 800.00
MENTHAOIL 29-Jun-2018 1 KGS   1091.70   1082.90 -0.81 541.57   139 434.00
MENTHAOIL 31-Jul-2018 1 KGS   1096.50   1087.00 -0.87 35.29   9 80.00
MENTHAOIL 31-Aug-2018 1 KGS   1100.60   1100.00 0.00 7.92   2 14.00
NATURALGAS 25-Apr-2018 1 MMBTU   182.30   184.10 0.99 50182.87   21923 3461.00
NATURALGAS 25-May-2018 1 MMBTU   185.50   187.30 0.97 10422.67   4474 2701.00
NATURALGAS 26-Jun-2018 1 MMBTU   188.50   190.00 0.80 184.82   78 169.00
NICKEL 30-Apr-2018 1 KGS   949.50   934.50 -1.58 132925.72   56260 7603.00
NICKEL 31-May-2018 1 KGS   952.70   937.00 -1.65 6803.06   2871 3502.00
NICKEL 29-Jun-2018 1 KGS   946.80   939.10 -0.81 28.59   12 28.00
SILVER 04-May-2018 1 KGS   39515.00   39580.00 0.16 128673.04   10858 12313.00
SILVER 05-Jul-2018 1 KGS   40140.00   40171.00 0.08 20827.35   1731 4168.00
SILVER 05-Sep-2018 1 KGS   40689.00   40675.00 -0.03 97.47   8 245.00
SILVER 05-Dec-2018 1 KGS   41300.00   41200.00 0.00 24.78   2 1.00
SILVER 05-Mar-2019 1 KGS   40750.00   40750.00 0.00 12.23   1 1.00
SILVERM 30-Apr-2018 1 KGS   39522.00   39600.00 0.20 31857.09   16122 8045.00
SILVERM 29-Jun-2018 1 KGS   40162.00   40203.00 0.10 5660.58   2821 5341.00
SILVERM 31-Aug-2018 1 KGS   40753.00   40737.00 -0.04 63.02   31 72.00
SILVERM 30-Nov-2018 1 KGS   41368.00   41266.00 0.00 4.14   2 24.00
SILVERM 28-Feb-2019 1 KGS   42764.00   42586.00 0.00 4.25   2 6.00
ZINC 30-Apr-2018 1 KGS   214.90   212.70 -1.02 182221.97   16979 2939.00
ZINC 31-May-2018 1 KGS   215.80   213.95 -0.86 17301.99   1604 2475.00
ZINC 29-Jun-2018 1 KGS   215.70   213.95 -0.81 258.45   24 153.00
ZINC 31-Jul-2018 1 KGS   217.55   215.60 0.00 10.78   1 3.00
ZINC 31-Aug-2018 1 KGS   218.45   211.30 0.00 10.57   1 1.00
GOLDGUINEA 30-Apr-2018 8 GRMS   25309.00   25334.00 0.10 63.61   252 354.00
GOLDGUINEA 31-May-2018 8 GRMS   25153.00   25224.00 0.28 46.81   186 498.00
GOLDGUINEA 29-Jun-2018 8 GRMS   25142.00   25198.00 0.22 1.77   7 27.00
GOLDGUINEA 31-Jul-2018 8 GRMS   NA   24501.00 NA 0.25   1 1.00
LEADMINI 30-Apr-2018 1 KGS   154.25   153.50 -0.49 33278.82   21514 3044.00
LEADMINI 31-May-2018 1 KGS   155.15   154.45 -0.45 3962.12   2548 1151.00
LEADMINI 29-Jun-2018 1 KGS   156.25   154.30 -1.25 35.71   23 35.00
ZINCMINI 30-Apr-2018 1KGS   214.90   213.05 -0.86 58004.49   27025 3012.00
ZINCMINI 31-May-2018 1KGS   215.75   214.10 -0.76 6641.71   3081 2700.00
ZINCMINI 29-Jun-2018 1KGS   215.20   214.30 -0.42 88.67   41 107.00
ZINCMINI 31-Jul-2018 1KGS   217.40   205.30 0.00 4.11   2 2.00
GOLDPETAL 30-Apr-2018 1 GM   3122.00   3106.00 -0.51 94.73   3047 2047.00
GOLDPETAL 31-May-2018 1 GM   3130.00   3136.00 0.19 73.56   2350 10165.00
GOLDPETAL 29-Jun-2018 1 GM   3132.00   3133.00 0.03 6.11   195 570.00
GOLDPETAL 31-Jul-2018 1 GM   3136.00   3139.00 0.10 0.44   14 76.00
ALUMINI 30-Apr-2018 1 KGS   151.05   147.15 -2.58 82047.43   55077 5574.00
ALUMINI 31-May-2018 1 KGS   151.85   148.00 -2.54 10189.52   6815 2561.00
ALUMINI 29-Jun-2018 1 KGS   152.60   148.30 -2.82 89.94   60 79.00
ALUMINI 31-Jul-2018 1 KGS   153.40   150.00 0.00 1.50   1 1.00
ALUMINI 31-Aug-2018 1 KGS   154.20   148.05 -3.99 2.96   2 42.00
SILVERMIC 30-Apr-2018 1 KGS   39526.00   39604.00 0.20 13051.99   33028 22047.00
SILVERMIC 29-Jun-2018 1 KGS   40167.00   40205.00 0.09 3854.74   9604 14772.00
SILVERMIC 31-Aug-2018 1 KGS   40715.00   40763.00 0.12 73.18   180 553.00
SILVERMIC 30-Nov-2018 1 KGS   41420.00   41370.00 -0.12 0.41   1 6.00
COTTON 30-Apr-2018 1 BALES   20850.00   20510.00 -1.63 9667.41   1873 2321.00
COTTON 31-May-2018 1 BALES   21150.00   20800.00 -1.65 11937.79   2281 6985.00
COTTON 29-Jun-2018 1 BALES   21410.00   21070.00 -1.59 418.55   79 189.00
COTTON 31-Jul-2018 1 BALES   21310.00   21310.00 0.00 5.33   1 7.00
NICKELM 30-Apr-2018 1 KGS   949.40   934.80 -1.54 49012.97   51859 4040.00
NICKELM 31-May-2018 1 KGS   952.50   937.00 -1.63 5004.39   5280 1991.00
NICKELM 29-Jun-2018 1 KGS   951.30   940.60 -1.12 93.13   98 124.00
COPPERM 30-Apr-2018 1 KGS   456.95   459.60 0.58 36448.01   31639 6455.00
COPPERM 29-Jun-2018 1 KGS   462.25   464.80 0.55 5872.64   5038 3770.00
COPPERM 31-Aug-2018 1 KGS   464.40   469.00 0.99 76.32   65 168.00
BRASSPHY 30-Apr-2018 1 KGS   357.75   356.70 -0.29 442.14   123 105.00
BRASSPHY 31-May-2018 1 KGS   360.50   358.45 -0.57 111.75   31 72.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.