Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 22-Jun-18 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 29-Jun-2018 1 KGS   149.25   148.45 -0.54 40346.12   5441 2631.00
ALUMINIUM 31-Jul-2018 1 KGS   149.35   148.55 -0.54 3256.50   439 688.00
ALUMINIUM 31-Aug-2018 1 KGS   149.40   150.60 0.00 15.06   2 10.00
CARDAMOM 13-Jul-2018 1 KGS   966.40   976.10 1.00 82.61   85 191.00
CARDAMOM 14-Aug-2018 1 KGS   935.60   940.00 0.47 22.57   24 74.00
CARDAMOM 14-Sep-2018 1 KGS   920.00   896.10 0.00 0.90   1 4.00
CARDAMOM 15-Oct-2018 1 KGS   920.00   870.00 0.00 0.87   1 1.00
COPPER 29-Jun-2018 1 KGS   453.95   454.50 0.12 148103.62   32612 18973.00
COPPER 31-Aug-2018 1 KGS   460.20   460.70 0.11 7189.84   1562 4805.00
COPPER 30-Nov-2018 1 KGS   465.20   466.00 0.17 288.78   62 294.00
CPO 29-Jun-2018 10 KGS   629.20   637.30 1.29 5898.80   930 3360.00
CPO 31-Jul-2018 10 KGS   625.20   631.20 0.96 6430.02   1023 4262.00
CPO 31-Aug-2018 10 KGS   623.00   629.00 0.96 1755.95   280 1124.00
CPO 28-Sep-2018 10 KGS   622.00   622.00 0.00 31.10   5 10.00
CRUDEOIL 19-Jul-2018 1 BBL   4496.00   4675.00 3.98 820458.79   179272 18460.00
CRUDEOIL 20-Aug-2018 1 BBL   4483.00   4614.00 2.92 30053.31   6596 1513.00
CRUDEOIL 19-Sep-2018 1 BBL   4427.00   4582.00 3.50 286.28   63 118.00
CRUDEOIL 19-Oct-2018 1 BBL   4437.00   4553.00 2.61 127.07   28 39.00
CRUDEOIL 16-Nov-2018 1 BBL   4478.00   4551.00 1.63 13.50   3 13.00
CRUDEOILM 19-Jul-2018 1 BBL   4496.00   4676.00 4.00 149158.57   325678 33593.00
CRUDEOILM 20-Aug-2018 1 BBL   4481.00   4617.00 3.04 7834.13   17212 3468.00
CRUDEOILM 19-Sep-2018 1 BBL   4473.00   4582.00 2.44 173.42   382 353.00
CRUDEOILM 19-Oct-2018 1 BBL   4428.00   4560.00 2.98 8.19   18 48.00
CRUDEOILM 16-Nov-2018 1 BBL   4436.00   4555.00 2.68 0.46   1 8.00
GOLD 03-Aug-2018 10 GRMS   30616.00   30609.00 -0.02 175616.83   5738 6110.00
GOLD 05-Oct-2018 10 GRMS   30914.00   30929.00 0.05 3553.31   115 336.00
GOLD 05-Dec-2018 10 GRMS   31209.00   31174.00 0.00 62.42   2 26.00
GOLD 05-Feb-2019 10 GRMS   31495.00   32155.00 0.00 32.16   1 2.00
GOLD 05-Apr-2019 10 GRMS   31774.00   31704.00 0.00 63.30   2 1.00
GOLDM 05-Jul-2018 10 GRMS   30451.00   30520.00 0.23 20745.68   6805 5956.00
GOLDM 03-Aug-2018 10 GRMS   30624.00   30621.00 -0.01 5340.84   1744 2815.00
GOLDM 05-Sep-2018 10 GRMS   30764.00   30755.00 -0.03 181.52   59 295.00
LEAD 29-Jun-2018 1 KGS   161.90   163.80 1.17 91144.82   11210 1899.00
LEAD 31-Jul-2018 1 KGS   162.95   164.50 0.95 5286.18   646 977.00
LEAD 31-Aug-2018 1 KGS   162.05   165.05 1.85 342.45   42 91.00
LEAD 28-Sep-2018 1 KGS   163.00   164.00 0.61 8.20   1 1.00
LEAD 31-Oct-2018 1 KGS   165.95   167.95 0.00 16.76   2 0.00
MENTHAOIL 29-Jun-2018 1 KGS   1181.60   1147.50 -2.89 4342.39   1042 764.00
MENTHAOIL 31-Jul-2018 1 KGS   1201.20   1169.00 -2.68 4258.56   1004 1427.00
MENTHAOIL 31-Aug-2018 1 KGS   1219.10   1182.70 -2.99 51.35   12 122.00
MENTHAOIL 28-Sep-2018 1 KGS   1225.50   1206.00 -1.59 26.20   6 101.00
NATURALGAS 26-Jun-2018 1 MMBTU   201.40   200.00 -0.70 70920.65   28336 2800.00
NATURALGAS 26-Jul-2018 1 MMBTU   202.00   200.50 -0.74 9757.02   3888 1272.00
NATURALGAS 28-Aug-2018 1 MMBTU   201.20   200.00 -0.60 72.69   29 161.00
NICKEL 29-Jun-2018 1 KGS   1018.20   1039.00 2.04 94766.04   36752 8240.00
NICKEL 31-Jul-2018 1 KGS   1022.90   1043.00 1.97 8455.62   3264 3487.00
NICKEL 31-Aug-2018 1 KGS   1028.60   1047.00 1.79 49.55   19 26.00
SILVER 05-Jul-2018 1 KGS   39554.00   39810.00 0.65 126628.75   10634 13119.00
SILVER 05-Sep-2018 1 KGS   40192.00   40477.00 0.71 13007.40   1075 5886.00
SILVER 05-Dec-2018 1 KGS   41052.00   41245.00 0.47 111.20   9 96.00
SILVER 05-Mar-2019 1 KGS   42054.00   42000.00 0.00 12.60   1 3.00
SILVER 03-May-2019 1 KGS   42661.00   43900.00 0.00 26.40   2 2.00
SILVERM 29-Jun-2018 1 KGS   39571.00   39809.00 0.60 30297.63   15260 10872.00
SILVERM 31-Aug-2018 1 KGS   40226.00   40479.00 0.63 4714.95   2336 4911.00
SILVERM 30-Nov-2018 1 KGS   41099.00   41380.00 0.68 41.30   20 92.00
SILVERM 28-Feb-2019 1 KGS   42107.00   42830.00 0.00 2.14   1 3.00
SILVERM 30-Apr-2019 1 KGS   42742.00   43500.00 0.00 2.18   1 2.00
ZINC 29-Jun-2018 1 KGS   201.60   202.20 0.30 238019.65   23651 4430.00
ZINC 31-Jul-2018 1 KGS   201.10   201.05 -0.02 22935.36   2290 2629.00
ZINC 31-Aug-2018 1 KGS   201.15   201.10 -0.02 90.02   9 131.00
GOLDGUINEA 29-Jun-2018 8 GRMS   24473.00   24051.00 -1.72 157.88   649 988.00
GOLDGUINEA 31-Jul-2018 8 GRMS   24672.00   24601.00 -0.29 32.31   131 291.00
GOLDGUINEA 31-Aug-2018 8 GRMS   24864.00   24638.00 -0.91 1.49   6 6.00
LEADMINI 29-Jun-2018 1 KGS   161.85   163.70 1.14 29002.97   17841 2983.00
LEADMINI 31-Jul-2018 1 KGS   162.90   164.40 0.92 2544.61   1555 1249.00
LEADMINI 31-Aug-2018 1 KGS   163.10   164.90 1.10 13.13   8 21.00
LEADMINI 28-Sep-2018 1 KGS   164.80   164.30 -0.30 1.64   1 3.00
ZINCMINI 29-Jun-2018 1KGS   201.60   202.35 0.37 64613.35   32105 7063.00
ZINCMINI 31-Jul-2018 1KGS   201.10   201.20 0.05 9064.06   4523 4691.00
ZINCMINI 31-Aug-2018 1KGS   201.10   201.40 0.15 170.38   85 124.00
ZINCMINI 28-Sep-2018 1KGS   200.15   208.00 0.00 2.08   1 1.00
GOLDPETAL 29-Jun-2018 1 GM   3046.00   3045.00 -0.03 90.70   2976 6377.00
GOLDPETAL 31-Jul-2018 1 GM   3064.00   3064.00 0.00 55.86   1822 6695.00
GOLDPETAL 31-Aug-2018 1 GM   3080.00   3071.00 -0.29 2.65   86 187.00
GOLDPETAL 28-Sep-2018 1 GM   3101.00   3101.00 0.00 0.78   25 83.00
ALUMINI 29-Jun-2018 1 KGS   149.30   148.40 -0.60 14299.76   9642 4238.00
ALUMINI 31-Jul-2018 1 KGS   149.45   148.60 -0.57 1428.35   962 1323.00
ALUMINI 31-Aug-2018 1 KGS   149.05   148.30 -0.50 2.97   2 49.00
SILVERMIC 29-Jun-2018 1 KGS   39570.00   39800.00 0.58 12019.20   30264 28903.00
SILVERMIC 31-Aug-2018 1 KGS   40226.00   40460.00 0.58 3438.12   8515 17322.00
SILVERMIC 30-Nov-2018 1 KGS   41277.00   41390.00 0.27 40.05   97 552.00
COTTON 29-Jun-2018 1 BALES   21950.00   22020.00 0.32 7342.78   1338 2663.00
COTTON 31-Jul-2018 1 BALES   22250.00   22320.00 0.31 10321.19   1855 6127.00
COTTON 31-Oct-2018 1 BALES   22890.00   23000.00 0.48 240.43   42 1245.00
COTTON 30-Nov-2018 1 BALES   22600.00   22700.00 0.44 2383.15   421 2615.00
COTTON 31-Dec-2018 1 BALES   22490.00   22570.00 0.36 439.57   78 1018.00
NICKELM 29-Jun-2018 1 KGS   1018.20   1038.20 1.96 29117.25   28229 5031.00
NICKELM 31-Jul-2018 1 KGS   1022.50   1042.50 1.96 2735.87   2640 2480.00
NICKELM 31-Aug-2018 1 KGS   1028.10   1044.40 1.59 36.37   35 66.00
NICKELM 28-Sep-2018 1 KGS   1030.40   1047.00 1.61 1.05   1 6.00
COPPERM 29-Jun-2018 1 KGS   453.95   454.50 0.12 29782.63   26230 11484.00
COPPERM 31-Aug-2018 1 KGS   460.30   460.65 0.08 3793.90   3296 3404.00
COPPERM 30-Nov-2018 1 KGS   465.60   466.10 0.11 72.22   62 183.00
BRASSPHY 29-Jun-2018 1 KGS   352.40   352.50 0.03 7.12   2 9.00
BRASSPHY 31-Jul-2018 1 KGS   360.00   360.00 0.00 3.60   1 0.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.