Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 21-Aug-18 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-Aug-2018 1 KGS   143.10   143.50 0.28 72396.75   10089 3161.00
ALUMINIUM 28-Sep-2018 1 KGS   143.90   144.05 0.10 3108.77   431 822.00
ALUMINIUM 31-Oct-2018 1 KGS   144.80   142.80 0.00 71.42   10 19.00
CARDAMOM 14-Sep-2018 1 KGS   1386.30   1354.90 -2.27 150.02   109 157.00
CARDAMOM 15-Oct-2018 1 KGS   1323.70   1344.90 1.60 36.83   27 63.00
COPPER 31-Aug-2018 1 KGS   412.10   415.95 0.93 174126.58   41937 25256.00
COPPER 30-Nov-2018 1 KGS   419.10   423.20 0.98 6828.94   1617 1264.00
COPPER 28-Feb-2019 1 KGS   425.10   428.60 0.82 115.84   27 119.00
CPO 31-Aug-2018 10 KGS   604.00   601.50 -0.41 4751.67   789 4251.00
CPO 28-Sep-2018 10 KGS   602.40   599.80 -0.43 4112.29   684 6849.00
CPO 31-Oct-2018 10 KGS   605.70   602.90 -0.46 2713.17   450 2080.00
CPO 30-Nov-2018 10 KGS   605.00   604.00 -0.17 6.04   1 40.00
CRUDEOIL 19-Sep-2018 1 BBL   4582.00   4612.00 0.65 462581.29   100210 7686.00
CRUDEOIL 19-Oct-2018 1 BBL   4581.00   4607.00 0.57 7784.57   1691 517.00
CRUDEOIL 16-Nov-2018 1 BBL   4577.00   4576.00 -0.02 13.72   3 12.00
CRUDEOILM 19-Sep-2018 1 BBL   4582.00   4612.00 0.65 93793.13   203114 13963.00
CRUDEOILM 19-Oct-2018 1 BBL   4579.00   4608.00 0.63 2679.89   5816 1888.00
CRUDEOILM 16-Nov-2018 1 BBL   4567.00   4606.00 0.85 11.51   25 19.00
CRUDEOILM 18-Dec-2018 1 BBL   4429.00   4577.00 0.00 0.46   1 8.00
GOLD 05-Oct-2018 10 GRMS   29497.00   29617.00 0.41 203309.28   6875 8316.00
GOLD 05-Dec-2018 10 GRMS   29694.00   29803.00 0.37 3810.84   128 416.00
GOLD 05-Feb-2019 10 GRMS   29894.00   29853.00 0.00 89.53   3 2.00
GOLD 05-Apr-2019 10 GRMS   30084.00   30500.00 0.00 30.50   1 1.00
GOLDM 05-Sep-2018 10 GRMS   29435.00   29545.00 0.37 18489.26   6265 6885.00
GOLDM 05-Oct-2018 10 GRMS   29522.00   29637.00 0.39 4226.85   1428 2145.00
GOLDM 05-Nov-2018 10 GRMS   29613.00   29733.00 0.41 181.11   61 124.00
LEAD 31-Aug-2018 1 KGS   137.60   139.90 1.67 113483.81   16293 2977.00
LEAD 28-Sep-2018 1 KGS   138.95   141.25 1.66 2905.53   413 301.00
LEAD 31-Oct-2018 1 KGS   140.50   139.50 0.00 14.05   2 3.00
MENTHAOIL 31-Aug-2018 1 KGS   1658.40   1664.50 0.37 5263.61   879 1042.00
MENTHAOIL 28-Sep-2018 1 KGS   1691.30   1700.50 0.54 1676.80   274 915.00
MENTHAOIL 31-Oct-2018 1 KGS   1703.20   1722.00 1.10 24.70   4 81.00
MENTHAOIL 30-Nov-2018 1 KGS   1745.00   1760.70 0.00 12.65   2 10.00
NATURALGAS 28-Aug-2018 1 MMBTU   205.80   207.40 0.78 83407.16   32144 6460.00
NATURALGAS 25-Sep-2018 1 MMBTU   206.20   207.10 0.44 7676.64   2961 2058.00
NATURALGAS 26-Oct-2018 1 MMBTU   208.80   209.60 0.38 118.06   45 201.00
NICKEL 31-Aug-2018 1 KGS   946.50   943.70 -0.30 95897.93   40348 6283.00
NICKEL 28-Sep-2018 1 KGS   950.80   948.30 -0.26 2756.08   1154 593.00
NICKEL 31-Oct-2018 1 KGS   957.40   957.40 0.00 2.39   1 20.00
RUBBER 14-Sep-2018 100 KGS   13290.00   13325.00 0.26 2.64   2 4.00
RUBBER 15-Oct-2018 100 KGS   13265.00   13200.00 -0.49 2.64   2 2.00
SILVER 05-Sep-2018 1 KGS   36778.00   36984.00 0.56 150247.70   13547 23726.00
SILVER 05-Dec-2018 1 KGS   37600.00   37810.00 0.56 13444.42   1186 7360.00
SILVER 05-Mar-2019 1 KGS   38412.00   38589.00 0.00 11.58   1 27.00
SILVER 03-May-2019 1 KGS   38945.00   41513.00 0.00 24.91   2 2.00
SILVERM 31-Aug-2018 1 KGS   36806.00   37011.00 0.56 30961.19   16740 22541.00
SILVERM 30-Nov-2018 1 KGS   37653.00   37840.00 0.50 3163.90   1673 5103.00
SILVERM 28-Feb-2019 1 KGS   38585.00   38670.00 0.22 9.67   5 57.00
SILVERM 30-Apr-2019 1 KGS   39058.00   41000.00 0.00 2.05   1 1.00
ZINC 31-Aug-2018 1 KGS   167.05   171.10 2.42 293824.44   34532 6086.00
ZINC 28-Sep-2018 1 KGS   167.25   171.35 2.45 11375.97   1336 859.00
ZINC 31-Oct-2018 1 KGS   168.10   171.20 1.84 8.56   1 16.00
ZINC 30-Nov-2018 1 KGS   167.70   180.00 0.00 9.00   1 1.00
GOLDGUINEA 31-Aug-2018 8 GRMS   23296.00   23415.00 0.51 112.02   479 967.00
GOLDGUINEA 28-Sep-2018 8 GRMS   23481.00   23590.00 0.46 19.57   83 220.00
GOLDGUINEA 31-Oct-2018 8 GRMS   23699.00   23800.00 0.43 1.43   6 18.00
GOLDGUINEA 30-Nov-2018 8 GRMS   24531.00   23999.00 -2.17 0.97   4 7.00
LEADMINI 31-Aug-2018 1 KGS   137.60   139.95 1.71 39926.27   28664 5240.00
LEADMINI 28-Sep-2018 1 KGS   138.85   141.00 1.55 2240.01   1593 992.00
LEADMINI 31-Oct-2018 1 KGS   140.30   141.65 0.96 2.82   2 3.00
ZINCMINI 31-Aug-2018 1KGS   167.05   171.15 2.45 85988.54   50545 9727.00
ZINCMINI 28-Sep-2018 1KGS   167.30   171.35 2.42 4804.09   2819 2172.00
ZINCMINI 31-Oct-2018 1KGS   168.25   171.10 1.69 17.04   10 44.00
GOLDPETAL 31-Aug-2018 1 GM   2950.00   2963.00 0.44 112.72   3809 6423.00
GOLDPETAL 28-Sep-2018 1 GM   2958.00   2970.00 0.41 35.74   1205 3373.00
GOLDPETAL 31-Oct-2018 1 GM   2961.00   2978.00 0.57 0.06   2 79.00
GOLDPETAL 30-Nov-2018 1 GM   3024.00   3009.00 -0.50 0.03   1 32.00
ALUMINI 31-Aug-2018 1 KGS   143.10   143.50 0.28 24665.76   17187 2953.00
ALUMINI 28-Sep-2018 1 KGS   143.90   144.05 0.10 1281.19   888 584.00
ALUMINI 31-Oct-2018 1 KGS   144.80   144.50 -0.21 2.89   2 4.00
SILVERMIC 31-Aug-2018 1 KGS   36806.00   37005.00 0.54 11124.52   30073 62832.00
SILVERMIC 30-Nov-2018 1 KGS   37656.00   37851.00 0.52 2121.65   5608 17884.00
SILVERMIC 28-Feb-2019 1 KGS   38612.00   38691.00 0.20 28.24   73 230.00
COTTON 31-Oct-2018 1 BALES   23440.00   23450.00 0.04 6156.20   1047 3861.00
COTTON 30-Nov-2018 1 BALES   22960.00   22910.00 -0.22 1832.71   319 1924.00
COTTON 31-Dec-2018 1 BALES   22830.00   22820.00 -0.04 1160.34   203 1210.00
COTTON 31-Jan-2019 1 BALES   23270.00   23270.00 0.00 5.82   1 22.00
NICKELM 31-Aug-2018 1 KGS   946.50   943.10 -0.36 30530.47   32117 3893.00
NICKELM 28-Sep-2018 1 KGS   951.10   947.00 -0.43 2079.32   2178 958.00
NICKELM 31-Oct-2018 1 KGS   960.00   951.20 -0.92 2.87   3 16.00
COPPERM 31-Aug-2018 1 KGS   412.15   416.10 0.96 36962.43   35608 12365.00
COPPERM 30-Nov-2018 1 KGS   419.10   422.75 0.87 2332.51   2209 1814.00
COPPERM 28-Feb-2019 1 KGS   424.60   430.05 1.28 9.66   9 33.00
BRASSPHY 30-Aug-2018 1 KGS   349.10   343.25 0.00 6.98   2 1.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.