Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 13-Dec-18 19:06 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-Dec-2018 1 KGS   138.35   138.00 -0.25 19183.38   2774 3867.00
ALUMINIUM 31-Jan-2019 1 KGS   139.15   138.85 -0.22 2573.03   370 1330.00
CARDAMOM 14-Dec-2018 1 KGS   1485.80   1485.00 0.00 17.83   12 22.00
CARDAMOM 15-Jan-2019 1 KGS   1536.80   1526.00 -0.70 41.06   27 238.00
CARDAMOM 15-Feb-2019 1 KGS   1550.00   1550.00 0.00 3.10   2 23.00
CARDAMOM 15-Mar-2019 1 KGS   1558.30   1565.00 0.00 4.68   3 4.00
CARDAMOM 15-Apr-2019 1 KGS   1552.50   1560.00 0.00 3.11   2 2.00
COPPER 28-Feb-2019 1 KGS   442.85   445.90 0.69 90816.60   20385 12300.00
COPPER 30-Apr-2019 1 KGS   446.80   450.05 0.73 535.09   119 402.00
COPPER 28-Jun-2019 1 KGS   450.60   442.25 0.00 4.42   1 2.00
CPO 31-Dec-2018 10 KGS   503.70   505.50 0.36 8889.23   1754 4467.00
CPO 31-Jan-2019 10 KGS   505.90   508.50 0.51 8038.39   1575 5026.00
CPO 28-Feb-2019 10 KGS   514.60   517.10 0.49 3943.33   759 3112.00
CPO 29-Mar-2019 10 KGS   522.80   525.10 0.44 105.71   20 631.00
CPO 30-Apr-2019 10 KGS   534.90   531.30 -0.67 42.77   8 135.00
CRUDEOIL 18-Dec-2018 1 BBL   3749.00   3629.00 -3.20 340929.79   93121 25414.00
CRUDEOIL 18-Jan-2019 1 BBL   3781.00   3665.00 -3.07 14615.09   3948 4227.00
CRUDEOIL 19-Feb-2019 1 BBL   3846.00   3720.00 -3.28 112.53   30 125.00
CRUDEOIL 19-Mar-2019 1 BBL   3842.00   3779.00 0.00 3.78   1 3.00
CRUDEOIL 18-Apr-2019 1 BBL   3873.00   3885.00 0.00 3.89   1 1.00
CRUDEOILM 18-Dec-2018 1 BBL   3750.00   3630.00 -3.20 74410.58   203247 56043.00
CRUDEOILM 18-Jan-2019 1 BBL   3781.00   3667.00 -3.02 4193.47   11332 12693.00
CRUDEOILM 19-Feb-2019 1 BBL   3821.00   3711.00 -2.88 134.75   360 487.00
CRUDEOILM 19-Mar-2019 1 BBL   3841.00   3750.00 -2.37 1.50   4 5.00
CRUDEOILM 18-Apr-2019 1 BBL   3871.00   4952.00 0.00 1.00   2 0.00
GOLD 05-Feb-2019 10 GRMS   31732.00   31561.00 -0.54 172525.23   5456 14271.00
GOLD 05-Apr-2019 10 GRMS   31918.00   31770.00 -0.46 6297.44   198 2059.00
GOLDM 04-Jan-2019 10 GRMS   31626.00   31465.00 -0.51 14779.99   4689 5039.00
GOLDM 05-Feb-2019 10 GRMS   31746.00   31584.00 -0.51 4207.08   1330 2116.00
GOLDM 05-Mar-2019 10 GRMS   31832.00   31732.00 -0.31 50.78   16 44.00
LEAD 31-Dec-2018 1 KGS   141.80   140.60 -0.85 44076.10   6235 3107.00
LEAD 31-Jan-2019 1 KGS   142.75   141.55 -0.84 1567.18   220 234.00
LEAD 28-Feb-2019 1 KGS   143.60   143.30 0.00 7.17   1 1.00
MENTHAOIL 31-Dec-2018 1 KGS   1487.60   1490.10 0.17 8379.98   1545 1010.00
MENTHAOIL 31-Jan-2019 1 KGS   1504.20   1504.70 0.03 1980.28   362 292.00
MENTHAOIL 28-Feb-2019 1 KGS   1517.00   1556.00 0.00 5.60   1 7.00
MENTHAOIL 29-Mar-2019 1 KGS   1528.00   1576.30 0.00 5.67   1 4.00
MENTHAOIL 30-Apr-2019 1 KGS   1540.00   1630.00 0.00 5.87   1 3.00
NATURALGAS 26-Dec-2018 1 MMBTU   298.40   303.00 1.54 125693.58   33916 3776.00
NATURALGAS 28-Jan-2019 1 MMBTU   291.20   296.40 1.79 5580.78   1534 467.00
NATURALGAS 25-Feb-2019 1 MMBTU   278.70   282.20 1.26 37.86   11 75.00
NICKEL 31-Dec-2018 1 KGS   772.60   777.90 0.69 33752.40   17350 16285.00
NICKEL 31-Jan-2019 1 KGS   779.00   782.50 0.45 399.91   204 906.00
NICKEL 28-Feb-2019 1 KGS   784.70   790.00 0.00 1.98   1 3.00
SILVER 05-Mar-2019 1 KGS   38561.00   38315.00 -0.64 81418.20   7073 19752.00
SILVER 03-May-2019 1 KGS   39076.00   38939.00 -0.35 1658.42   142 656.00
SILVER 05-Jul-2019 1 KGS   39625.00   41001.00 0.00 12.30   1 1.00
SILVER 05-Sep-2019 1 KGS   40167.00   41500.00 0.00 12.45   1 1.00
SILVERM 28-Feb-2019 1 KGS   38597.00   38342.00 -0.66 24930.66   12984 17099.00
SILVERM 30-Apr-2019 1 KGS   39117.00   38946.00 -0.44 461.54   237 528.00
SILVERM 28-Jun-2019 1 KGS   39222.00   39265.00 0.11 5.90   3 8.00
ZINC 31-Dec-2018 1 KGS   186.80   188.20 0.75 125210.60   13306 3697.00
ZINC 31-Jan-2019 1 KGS   185.70   187.00 0.70 2872.94   307 367.00
ZINC 28-Feb-2019 1 KGS   184.70   183.10 0.00 9.16   1 2.00
GOLDGUINEA 31-Dec-2018 8 GRMS   25165.00   25099.00 -0.26 50.50   201 514.00
GOLDGUINEA 31-Jan-2019 8 GRMS   25269.00   25179.00 -0.36 14.11   56 114.00
GOLDGUINEA 28-Feb-2019 8 GRMS   25362.00   24951.00 0.00 0.25   1 5.00
LEADMINI 31-Dec-2018 1 KGS   141.80   140.65 -0.81 18935.34   13391 6185.00
LEADMINI 31-Jan-2019 1 KGS   142.65   141.55 -0.77 678.05   477 667.00
LEADMINI 28-Feb-2019 1 KGS   143.40   141.00 0.00 1.41   1 1.00
ZINCMINI 31-Dec-2018 1KGS   186.80   188.20 0.75 39104.18   20777 6046.00
ZINCMINI 31-Jan-2019 1KGS   185.95   187.00 0.56 1447.25   773 598.00
ZINCMINI 28-Feb-2019 1KGS   185.15   187.90 0.00 3.75   2 4.00
GOLDPETAL 31-Dec-2018 1 GM   3148.00   3138.00 -0.32 91.91   2927 5236.00
GOLDPETAL 31-Jan-2019 1 GM   3151.00   3145.00 -0.19 23.97   762 3440.00
GOLDPETAL 28-Feb-2019 1 GM   3169.00   3160.00 -0.28 0.60   19 180.00
GOLDPETAL 29-Mar-2019 1 GM   3184.00   3184.00 0.00 0.32   10 19.00
ALUMINI 31-Dec-2018 1 KGS   138.40   138.00 -0.29 8707.08   6295 7008.00
ALUMINI 31-Jan-2019 1 KGS   139.10   138.95 -0.11 406.16   292 547.00
ALUMINI 28-Feb-2019 1 KGS   139.70   143.95 0.00 1.44   1 1.00
SILVERMIC 28-Feb-2019 1 KGS   38598.00   38350.00 -0.64 9550.10   24868 41490.00
SILVERMIC 30-Apr-2019 1 KGS   39115.00   38957.00 -0.40 575.21   1477 2729.00
SILVERMIC 28-Jun-2019 1 KGS   39314.00   39450.00 0.00 1.97   5 7.00
COTTON 31-Dec-2018 1 BALES   22070.00   21920.00 -0.68 8491.09   1545 5163.00
COTTON 31-Jan-2019 1 BALES   22310.00   22160.00 -0.67 4220.23   759 2441.00
COTTON 28-Feb-2019 1 BALES   22560.00   22370.00 -0.84 511.50   91 223.00
COTTON 29-Mar-2019 1 BALES   22810.00   22650.00 -0.70 499.11   88 86.00
NICKELM 31-Dec-2018 1 KGS   772.60   777.80 0.67 11601.24   14909 11535.00
NICKELM 31-Jan-2019 1 KGS   779.30   784.60 0.68 475.34   606 1112.00
NICKELM 28-Feb-2019 1 KGS   789.90   786.60 0.00 5.53   7 10.00
NICKELM 29-Mar-2019 1 KGS   791.60   892.50 0.00 1.76   2 1.00
COPPERM 28-Feb-2019 1 KGS   442.85   445.80 0.67 23970.63   21524 8730.00
COPPERM 30-Apr-2019 1 KGS   446.90   449.90 0.67 781.06   695 934.00
COPPERM 28-Jun-2019 1 KGS   452.80   454.00 0.27 1.14   1 17.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.