Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 12-Dec-17 21:00 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 29-Dec-2017 1 KGS   129.95   129.65 -0.23 32267.57   4981 5054.00
ALUMINIUM 31-Jan-2018 1 KGS   130.65   130.55 -0.08 1198.68   184 325.00
ALUMINIUM 28-Feb-2018 1 KGS   131.20   131.35 0.00 6.57   1 1.00
ALUMINIUM 30-Mar-2018 1 KGS   131.85   131.35 0.00 13.16   2 0.00
ALUMINIUM 30-Apr-2018 1 KGS   132.50   131.75 0.00 6.59   1 1.00
CARDAMOM 15-Dec-2017 1 KGS   966.70   995.00 2.93 4.98   5 40.00
CARDAMOM 15-Jan-2018 1 KGS   1047.60   1055.00 0.71 60.14   57 359.00
CARDAMOM 15-Feb-2018 1 KGS   1066.60   1075.00 0.79 12.89   12 161.00
CARDAMOM 15-Mar-2018 1 KGS   1080.40   1085.00 0.43 2.17   2 18.00
COPPER 28-Feb-2018 1 KGS   431.70   433.30 0.37 93555.76   21620 12670.00
COPPER 30-Apr-2018 1 KGS   435.15   436.65 0.34 724.97   166 326.00
COPPER 29-Jun-2018 1 KGS   433.40   433.40 0.00 4.33   1 2.00
CPO 29-Dec-2017 10 KGS   561.70   561.40 -0.05 4050.77   719 3768.00
CPO 31-Jan-2018 10 KGS   561.70   561.80 0.02 8284.95   1469 3901.00
CPO 28-Feb-2018 10 KGS   563.60   565.00 0.25 2585.31   456 1888.00
CPO 28-Mar-2018 10 KGS   563.90   568.50 0.82 91.06   16 53.00
CPO 30-Apr-2018 10 KGS   560.10   560.10 0.00 11.20   2 0.00
CRUDEOIL 18-Dec-2017 1 BBL   3720.00   3724.00 0.11 377762.04   100638 16765.00
CRUDEOIL 19-Jan-2018 1 BBL   3733.00   3738.00 0.13 16619.70   4411 2237.00
CRUDEOIL 16-Feb-2018 1 BBL   3746.00   3747.00 0.03 177.66   47 73.00
CRUDEOIL 19-Mar-2018 1 BBL   3733.00   3765.00 0.00 26.13   7 50.00
CRUDEOIL 19-Apr-2018 1 BBL   3745.00   3807.00 1.66 19.00   5 36.00
CRUDEOIL 21-May-2018 1 BBL   3784.00   3782.00 -0.05 49.38   13 76.00
CRUDEOILM 18-Dec-2017 1 BBL   3720.00   3724.00 0.11 65088.27   173356 31692.00
CRUDEOILM 19-Jan-2018 1 BBL   3734.00   3738.00 0.11 3836.58   10186 6280.00
CRUDEOILM 16-Feb-2018 1 BBL   3747.00   3751.00 0.11 125.42   332 456.00
CRUDEOILM 19-Mar-2018 1 BBL   3756.00   3771.00 0.40 1.90   5 44.00
CRUDEOILM 19-Apr-2018 1 BBL   3780.00   3800.00 0.53 0.76   2 26.00
CRUDEOILM 21-May-2018 1 BBL   3750.00   3810.00 1.60 0.38   1 17.00
GOLD 05-Feb-2018 10 GRMS   28347.00   28120.00 -0.80 180414.27   6396 7790.00
GOLD 05-Apr-2018 10 GRMS   28347.00   28104.00 -0.86 10436.36   370 872.00
GOLD 05-Jun-2018 10 GRMS   28347.00   28421.00 0.00 85.27   3 10.00
GOLD 03-Aug-2018 10 GRMS   28347.00   29730.00 0.00 59.25   2 0.00
GOLD 05-Oct-2018 10 GRMS   28347.00   29760.00 0.00 178.31   6 0.00
GOLDM 05-Jan-2018 10 GRMS   28429.00   28315.00 -0.40 17039.59   6001 7235.00
GOLDM 05-Feb-2018 10 GRMS   28391.00   28190.00 -0.71 5955.56   2108 2663.00
GOLDM 05-Mar-2018 10 GRMS   28350.00   28150.00 -0.71 882.84   313 341.00
LEAD 29-Dec-2017 1 KGS   161.10   162.40 0.81 93452.07   11547 3752.00
LEAD 31-Jan-2018 1 KGS   161.00   162.25 0.78 2395.65   296 293.00
LEAD 28-Feb-2018 1 KGS   160.90   162.50 0.00 8.13   1 1.00
MENTHAOIL 29-Dec-2017 1 KGS   1828.20   1755.10 -4.00 10970.69   1719 1706.00
MENTHAOIL 31-Jan-2018 1 KGS   1853.10   1779.00 -4.00 5322.58   823 1142.00
MENTHAOIL 28-Feb-2018 1 KGS   1889.40   1813.90 -4.00 478.30   73 56.00
MENTHAOIL 28-Mar-2018 1 KGS   1935.00   1931.30 0.00 34.83   5 20.00
NATURALGAS 26-Dec-2017 1 MMBTU   182.70   177.40 -2.90 111632.87   49258 21979.00
NATURALGAS 25-Jan-2018 1 MMBTU   184.80   179.50 -2.87 10547.76   4605 3644.00
NATURALGAS 23-Feb-2018 1 MMBTU   183.70   179.00 -2.56 289.28   127 503.00
NICKEL 29-Dec-2017 1 KGS   721.30   716.50 -0.67 51446.07   28716 23934.00
NICKEL 31-Jan-2018 1 KGS   726.40   722.20 -0.58 1697.72   940 783.00
NICKEL 28-Feb-2018 1 KGS   712.70   728.00 2.15 3.64   2 22.00
NICKEL 30-Mar-2018 1 KGS   735.30   722.00 0.00 1.81   1 1.00
PEPPER 20-Dec-2017 100 KGS   40100.00   40100.00 0.00 4.01   1 1.00
PEPPER 19-Jan-2018 100 KGS   40000.00   40000.00 0.00 4.00   1 1.00
SILVER 05-Mar-2018 1 KGS   36933.00   36778.00 -0.42 119713.37   10822 24164.00
SILVER 04-May-2018 1 KGS   37424.00   37256.00 -0.45 1894.25   169 423.00
SILVER 05-Jul-2018 1 KGS   38009.00   37723.00 -0.75 56.75   5 10.00
SILVER 05-Sep-2018 1 KGS   38438.00   38229.00 -0.54 11.47   1 8.00
SILVERM 28-Feb-2018 1 KGS   36963.00   36815.00 -0.40 23935.14   12971 27030.00
SILVERM 30-Apr-2018 1 KGS   37466.00   37295.00 -0.46 671.97   359 552.00
SILVERM 29-Jun-2018 1 KGS   38210.00   38008.00 -0.53 17.10   9 37.00
SILVERM 31-Aug-2018 1 KGS   38480.00   38729.00 0.00 1.94   1 4.00
SILVERM 30-Nov-2018 1 KGS   39230.00   39941.00 0.00 13.98   7 4.00
ZINC 29-Dec-2017 1 KGS   201.50   203.90 1.19 209479.41   20694 5527.00
ZINC 31-Jan-2018 1 KGS   201.75   204.25 1.24 6245.18   615 1141.00
ZINC 28-Feb-2018 1 KGS   200.40   204.55 2.07 306.21   30 84.00
ZINC 30-Mar-2018 1 KGS   202.15   206.85 0.00 10.34   1 2.00
ZINC 30-Apr-2018 1 KGS   202.40   201.60 0.00 10.08   1 1.00
GOLDGUINEA 29-Dec-2017 8 GRMS   22934.00   22882.00 -0.23 42.65   186 916.00
GOLDGUINEA 31-Jan-2018 8 GRMS   22960.00   22860.00 -0.44 26.53   116 383.00
GOLDGUINEA 28-Feb-2018 8 GRMS   22982.00   23316.00 0.00 0.23   1 3.00
LEADMINI 29-Dec-2017 1KGS   161.10   162.40 0.81 33472.93   20681 5257.00
LEADMINI 31-Jan-2018 1KGS   161.00   162.30 0.81 979.65   605 526.00
LEADMINI 28-Feb-2018 1KGS   160.15   162.00 1.16 1.62   1 3.00
LEADMINI 30-Mar-2018 1KGS   160.80   162.00 0.00 1.62   1 1.00
ZINCMINI 29-Dec-2017 1KGS   201.50   203.95 1.22 59967.14   29628 6613.00
ZINCMINI 31-Jan-2018 1KGS   201.70   204.25 1.26 2719.24   1341 1470.00
ZINCMINI 28-Feb-2018 1KGS   200.35   204.40 2.02 4.08   2 50.00
ZINCMINI 30-Mar-2018 1KGS   202.05   201.00 0.00 2.01   1 1.00
GOLDPETAL 29-Dec-2017 1 GM   2863.00   2851.00 -0.42 105.61   3697 7941.00
GOLDPETAL 31-Jan-2018 1 GM   2870.00   2855.00 -0.52 83.68   2928 7668.00
GOLDPETAL 28-Feb-2018 1 GM   2887.00   2864.00 -0.80 0.09   3 27.00
GOLDPETAL 28-Mar-2018 1 GM   NA   2827.00 NA 0.14   5 5.00
ALUMINI 29-Dec-2017 1 KGS   130.00   129.65 -0.27 14099.70   10884 6315.00
ALUMINI 31-Jan-2018 1 KGS   130.45   130.50 0.04 546.25   419 471.00
ALUMINI 28-Feb-2018 1 KGS   130.75   131.05 0.00 3.92   3 4.00
ALUMINI 30-Mar-2018 1 KGS   131.20   137.80 0.00 6.89   5 4.00
SILVERMIC 28-Feb-2018 1 KGS   36964.00   36820.00 -0.39 8220.67   22274 79422.00
SILVERMIC 30-Apr-2018 1 KGS   37483.00   37325.00 -0.42 580.24   1551 4188.00
SILVERMIC 29-Jun-2018 1 KGS   38206.00   38241.00 0.00 1.53   4 23.00
SILVERMIC 31-Aug-2018 1 KGS   38529.00   39001.00 0.00 0.39   1 1.00
COTTON 29-Dec-2017 1 BALES   19180.00   19280.00 0.52 6885.17   1435 4429.00
COTTON 31-Jan-2018 1 BALES   19390.00   19500.00 0.57 5837.52   1203 5098.00
COTTON 28-Feb-2018 1 BALES   19620.00   19740.00 0.61 962.09   196 363.00
NICKELM 29-Dec-2017 1 KGS   721.50   716.20 -0.73 17419.10   24299 11501.00
NICKELM 31-Jan-2018 1 KGS   726.00   721.40 -0.63 482.67   669 874.00
NICKELM 28-Feb-2018 1 KGS   725.60   725.00 -0.08 2.89   4 16.00
NICKELM 30-Mar-2018 1 KGS   733.90   781.50 0.00 0.78   1 1.00
COPPERM 28-Feb-2018 1 KGS   431.75   433.30 0.36 18244.36   16857 6148.00
COPPERM 30-Apr-2018 1 KGS   435.15   436.70 0.36 501.83   460 612.00
COPPERM 29-Jun-2018 1 KGS   435.55   439.00 0.00 5.44   5 10.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.