Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 23-Jun-17 22:34 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 30-Jun-2017 1 KGS   120.40   120.15 -0.21 19085.57   3168 2953.00
ALUMINIUM 31-Jul-2017 1 KGS   121.00   120.65 -0.29 4014.24   664 616.00
ALUMINIUM 31-Aug-2017 1 KGS   121.45   121.70 0.21 6.09   1 42.00
ALUMINIUM 29-Sep-2017 1 KGS   122.15   126.65 0.00 12.67   2 0.00
ALUMINIUM 31-Oct-2017 1 KGS   122.75   122.75 0.00 6.14   1 1.00
CARDAMOM 14-Jul-2017 1 KGS   1064.90   1070.00 0.48 102.28   96 632.00
CARDAMOM 14-Aug-2017 1 KGS   967.70   965.00 -0.28 25.93   27 85.00
CARDAMOM 15-Sep-2017 1 KGS   893.40   895.00 0.18 1.79   2 52.00
CARDAMOM 13-Oct-2017 1 KGS   882.30   880.00 0.00 7.06   8 34.00
CARDAMOM 15-Nov-2017 1 KGS   880.00   880.00 0.00 0.88   1 2.00
COPPER 30-Jun-2017 1 KGS   370.60   373.50 0.78 158201.52   42318 14732.00
COPPER 31-Aug-2017 1 KGS   374.25   376.85 0.69 9771.47   2586 3641.00
COPPER 30-Nov-2017 1 KGS   379.00   382.45 0.91 11.46   3 42.00
CPO 30-Jun-2017 10 KGS   482.40   482.70 0.06 4007.53   828 3647.00
CPO 31-Jul-2017 10 KGS   468.20   469.50 0.28 5985.96   1276 4305.00
CPO 31-Aug-2017 10 KGS   462.40   462.50 0.02 675.83   146 1743.00
CPO 29-Sep-2017 10 KGS   460.00   460.00 0.00 46.00   10 124.00
CPO 31-Oct-2017 10 KGS   456.70   459.00 0.50 4.59   1 24.00
CRUDEOIL 19-Jul-2017 1 BBL   2776.00   2772.00 -0.14 296414.60   106691 29602.00
CRUDEOIL 21-Aug-2017 1 BBL   2801.00   2800.00 -0.04 7840.59   2795 1724.00
CRUDEOIL 19-Sep-2017 1 BBL   2851.00   2820.00 -1.09 25.51   9 201.00
CRUDEOIL 18-Oct-2017 1 BBL   2868.00   2876.00 0.28 28.67   10 159.00
CRUDEOIL 17-Nov-2017 1 BBL   2867.00   2940.00 0.00 20.69   7 64.00
CRUDEOIL 18-Dec-2017 1 BBL   2939.00   2939.00 0.00 2.94   1 42.00
CRUDEOILM 19-Jul-2017 1 BBL   2776.00   2771.00 -0.18 41143.37   148093 57788.00
CRUDEOILM 21-Aug-2017 1 BBL   2804.00   2800.00 -0.14 1627.46   5800 4637.00
CRUDEOILM 19-Sep-2017 1 BBL   2835.00   2835.00 0.00 42.84   151 349.00
CRUDEOILM 18-Oct-2017 1 BBL   2893.00   2869.00 -0.83 1.15   4 38.00
CRUDEOILM 17-Nov-2017 1 BBL   2881.00   2880.00 0.00 0.58   2 13.00
GOLD 04-Aug-2017 10 GRMS   28629.00   28730.00 0.35 174017.19   6054 5120.00
GOLD 05-Oct-2017 10 GRMS   28772.00   28852.00 0.28 3668.54   127 591.00
GOLD 05-Dec-2017 10 GRMS   28912.00   29018.00 0.37 290.17   10 60.00
GOLD 05-Apr-2018 10 GRMS   29191.00   29100.00 0.00 58.20   2 0.00
GOLDM 05-Jul-2017 10 GRMS   28557.00   28639.00 0.29 18361.96   6404 7985.00
GOLDM 04-Aug-2017 10 GRMS   28681.00   28760.00 0.28 5880.36   2043 6828.00
GOLDM 05-Sep-2017 10 GRMS   28803.00   28854.00 0.18 138.62   48 267.00
LEAD 30-Jun-2017 1 KGS   141.50   142.45 0.67 103255.05   14583 2225.00
LEAD 31-Jul-2017 1 KGS   142.30   143.25 0.67 5450.40   764 681.00
LEAD 31-Aug-2017 1 KGS   142.60   142.95 0.25 271.64   38 79.00
LEAD 29-Sep-2017 1 KGS   143.80   135.10 0.00 81.11   12 13.00
MENTHAOIL 30-Jun-2017 1 KGS   927.10   906.00 -2.28 4659.52   1417 1649.00
MENTHAOIL 31-Jul-2017 1 KGS   940.30   920.60 -2.10 3561.77   1067 1797.00
MENTHAOIL 31-Aug-2017 1 KGS   950.40   933.90 -1.74 372.68   110 180.00
MENTHAOIL 29-Sep-2017 1 KGS   955.00   955.00 0.00 3.44   1 2.00
NATURALGAS 27-Jun-2017 1 MMBTU   187.40   188.70 0.69 56368.96   23942 5358.00
NATURALGAS 26-Jul-2017 1 MMBTU   189.50   190.60 0.58 5307.49   2228 1347.00
NATURALGAS 28-Aug-2017 1 MMBTU   190.20   191.60 0.74 124.17   52 253.00
NICKEL 30-Jun-2017 1 KGS   582.80   584.20 0.24 38875.52   26476 36084.00
NICKEL 31-Jul-2017 1 KGS   588.10   589.60 0.26 4680.03   3161 6913.00
NICKEL 31-Aug-2017 1 KGS   590.00   595.00 0.85 74.63   50 1073.00
NICKEL 29-Sep-2017 1 KGS   598.30   622.70 0.00 1.56   1 2.00
NICKEL 31-Oct-2017 1 KGS   603.80   609.10 0.88 41.12   27 28.00
RBDPMOLEIN 30-Jun-2017 10 KGS   524.80   528.50 0.71 5.29   1 40.00
RBDPMOLEIN 31-Jul-2017 10 KGS   529.50   532.00 0.00 5.32   1 1.00
SILVER 05-Jul-2017 1 KGS   38220.00   38468.00 0.65 124853.71   10803 14946.00
SILVER 05-Sep-2017 1 KGS   38716.00   38910.00 0.50 8045.76   688 6348.00
SILVER 05-Dec-2017 1 KGS   39444.00   39710.00 0.67 83.49   7 55.00
SILVER 05-Mar-2018 1 KGS   40164.00   41534.00 0.00 12.46   1 1.00
SILVER 04-May-2018 1 KGS   40644.00   41894.00 0.00 12.57   1 5.00
SILVERM 30-Jun-2017 1 KGS   38238.00   38476.00 0.62 29897.89   15515 14535.00
SILVERM 31-Aug-2017 1 KGS   38727.00   38965.00 0.61 4297.59   2203 4747.00
SILVERM 30-Nov-2017 1 KGS   39576.00   39730.00 0.39 69.58   35 105.00
SILVERM 28-Feb-2018 1 KGS   40154.00   40379.00 0.56 4.04   2 17.00
SILVERM 30-Apr-2018 1 KGS   40635.00   40743.00 0.27 4.07   2 4.00
ZINC 30-Jun-2017 1 KGS   174.05   174.25 0.11 225303.33   25769 6060.00
ZINC 31-Jul-2017 1 KGS   174.50   174.80 0.17 14836.88   1691 2410.00
ZINC 31-Aug-2017 1 KGS   174.70   176.40 0.97 415.73   47 333.00
ZINC 29-Sep-2017 1 KGS   175.35   162.20 0.00 16.22   2 0.00
GOLDGUINEA 30-Jun-2017 8 GRMS   23491.00   23560.00 0.29 52.04   221 415.00
GOLDGUINEA 31-Jul-2017 8 GRMS   23435.00   23471.00 0.15 37.33   159 310.00
GOLDGUINEA 31-Aug-2017 8 GRMS   23379.00   23549.00 0.73 0.71   3 6.00
GOLDGUINEA 29-Sep-2017 8 GRMS   23326.00   24066.00 0.00 2.16   9 0.00
LEADMINI 30-Jun-2017 1KGS   141.50   142.45 0.67 31450.30   22206 3719.00
LEADMINI 31-Jul-2017 1KGS   142.35   143.30 0.67 2213.04   1553 1154.00
LEADMINI 31-Aug-2017 1KGS   142.35   144.00 1.16 8.59   6 24.00
LEADMINI 29-Sep-2017 1KGS   143.95   141.40 0.00 2.83   2 0.00
ZINCMINI 30-Jun-2017 1KGS   174.05   174.20 0.09 61802.15   35355 6721.00
ZINCMINI 31-Jul-2017 1KGS   174.50   174.70 0.11 6496.22   3702 3497.00
ZINCMINI 31-Aug-2017 1KGS   174.95   175.00 0.03 73.87   42 115.00
ZINCMINI 31-Oct-2017 1KGS   175.80   160.85 0.00 1.61   1 1.00
GOLDPETAL 30-Jun-2017 1 GM   2920.00   2927.00 0.24 65.18   2227 6253.00
GOLDPETAL 31-Jul-2017 1 GM   2919.00   2927.00 0.27 60.26   2059 4897.00
GOLDPETAL 31-Aug-2017 1 GM   2931.00   2930.00 -0.03 2.49   85 210.00
GOLDPETAL 29-Sep-2017 1 GM   2938.00   2920.00 -0.61 0.06   2 79.00
ALUMINI 30-Jun-2017 1 KGS   120.40   120.10 -0.25 8650.47   7180 6073.00
ALUMINI 31-Jul-2017 1 KGS   120.95   120.65 -0.25 1063.07   879 1174.00
ALUMINI 31-Aug-2017 1 KGS   121.40   121.85 0.37 3.66   3 32.00
SILVERMIC 30-Jun-2017 1 KGS   38238.00   38481.00 0.64 11017.49   28589 45477.00
SILVERMIC 31-Aug-2017 1 KGS   38729.00   38958.00 0.59 1973.92   5058 13941.00
SILVERMIC 30-Nov-2017 1 KGS   39489.00   39723.00 0.59 28.25   71 850.00
SILVERMIC 28-Feb-2018 1 KGS   40162.00   40678.00 1.28 1.22   3 45.00
COTTON 30-Jun-2017 1 BALES   19720.00   19640.00 -0.41 5455.09   1112 1415.00
COTTON 31-Jul-2017 1 BALES   19870.00   19840.00 -0.15 8059.23   1627 5682.00
COTTON 31-Oct-2017 1 BALES   18410.00   18440.00 0.16 59.45   13 313.00
COTTON 30-Nov-2017 1 BALES   17960.00   17940.00 -0.11 8.96   2 19.00
COTTON 29-Dec-2017 1 BALES   17890.00   17900.00 0.06 17.86   4 245.00
GOLDPTLDEL 30-Jun-2017 1 GRMS   2918.00   2930.00 0.00 0.03   1 0.00
NICKELM 30-Jun-2017 1 KGS   582.70   584.30 0.27 13848.88   23584 21309.00
NICKELM 31-Jul-2017 1 KGS   588.10   589.80 0.29 1775.26   2996 4962.00
NICKELM 31-Aug-2017 1 KGS   593.30   595.10 0.30 66.34   111 430.00
NICKELM 29-Sep-2017 1 KGS   598.50   595.30 -0.53 0.60   1 5.00
COPPERM 30-Jun-2017 1 KGS   370.60   373.55 0.80 26657.67   28523 8265.00
COPPERM 31-Aug-2017 1 KGS   374.25   376.90 0.71 2726.90   2889 1550.00
COPPERM 30-Nov-2017 1 KGS   380.10   381.95 0.49 27.79   29 80.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.