Welcome  Guest  ! Sign Up Language
 
 
Home    Markets    Commodities     Market Movers    Commodity Today
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
Commodity Today
Spot Prices
News Analysis
Commodities News
Contact us
Customer service
Refer A Friend
Visit easypolicy.com
Site map
 
Exchange: Head: Commodity:
Expiry Month:
As on Date : 23-Oct-18 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Previous Close
Rs.
LTP 
Rs.
%Change
  
Value
(Rs Lacs)
Volume
(In 000's)
OI
(in lots)
ALUMINIUM 31-Oct-2018 1 KGS   146.60   146.45 0.00 47000.05   6374 2902.00
ALUMINIUM 30-Nov-2018 1 KGS   147.95   147.95 0.00 4614.12   620 1047.00
CARDAMOM 15-Nov-2018 1 KGS   1428.20   1416.00 0.00 56.01   39 180.00
CARDAMOM 14-Dec-2018 1 KGS   1424.60   1427.50 0.00 5.70   4 52.00
CARDAMOM 15-Jan-2019 1 KGS   1400.10   1400.00 0.00 2.80   2 2.00
COPPER 30-Nov-2018 1 KGS   449.15   449.00 0.00 229237.33   50863 13254.00
COPPER 28-Feb-2019 1 KGS   456.15   456.00 0.00 3569.78   780 1210.00
COPPER 30-Apr-2019 1 KGS   460.85   467.10 0.00 4.67   1 6.00
CPO 31-Oct-2018 10 KGS   587.20   587.00 0.00 7252.63   1234 3227.00
CPO 30-Nov-2018 10 KGS   589.00   589.10 0.00 3458.44   586 4648.00
CPO 31-Dec-2018 10 KGS   592.00   592.40 0.00 4746.33   801 2080.00
CPO 31-Jan-2019 10 KGS   592.10   592.00 0.00 878.86   148 626.00
CPO 28-Feb-2019 10 KGS   595.50   594.90 0.00 280.43   47 73.00
CRUDEOIL 16-Nov-2018 1 BBL   4887.00   4872.00 0.00 770271.40   154550 11803.00
CRUDEOIL 18-Dec-2018 1 BBL   4909.00   4901.00 0.00 20102.67   4016 825.00
CRUDEOIL 18-Jan-2019 1 BBL   4920.00   4926.00 0.00 49.20   10 10.00
CRUDEOIL 19-Mar-2019 1 BBL   4971.00   5449.00 0.00 10.60   2 0.00
CRUDEOILM 16-Nov-2018 1 BBL   4889.00   4874.00 0.00 151966.00   304778 31298.00
CRUDEOILM 18-Dec-2018 1 BBL   4911.00   4897.00 0.00 4886.31   9771 2502.00
CRUDEOILM 18-Jan-2019 1 BBL   4921.00   4926.00 0.00 78.54   156 50.00
CRUDEOILM 19-Feb-2019 1 BBL   4969.00   4969.00 0.00 0.99   2 2.00
CRUDEOILM 19-Mar-2019 1 BBL   4989.00   4989.00 0.00 1.00   2 2.00
GOLD 05-Dec-2018 10 GRMS   32064.00   32062.00 0.00 418845.73   13037 13714.00
GOLD 05-Feb-2019 10 GRMS   32305.00   32332.00 0.00 20758.95   641 1531.00
GOLD 05-Apr-2019 10 GRMS   32534.00   30500.00 0.00 30.50   1 1.00
GOLDM 05-Nov-2018 10 GRMS   31871.00   31877.00 0.00 43000.23   13469 5389.00
GOLDM 05-Dec-2018 10 GRMS   32063.00   32068.00 0.00 20004.40   6230 4104.00
GOLDM 04-Jan-2019 10 GRMS   32172.00   32220.00 0.00 635.38   197 209.00
LEAD 31-Oct-2018 1 KGS   146.40   146.30 0.00 92686.89   12618 3088.00
LEAD 30-Nov-2018 1 KGS   147.80   147.90 0.00 3237.88   437 312.00
LEAD 31-Dec-2018 1 KGS   149.20   148.00 0.00 7.40   1 2.00
MENTHAOIL 31-Oct-2018 1 KGS   1755.80   1765.00 0.00 5786.77   927 805.00
MENTHAOIL 30-Nov-2018 1 KGS   1772.90   1782.50 0.00 5676.33   899 1066.00
MENTHAOIL 31-Dec-2018 1 KGS   1774.10   1791.00 0.00 89.42   14 37.00
MENTHAOIL 29-Mar-2019 1 KGS   1800.00   1795.00 0.00 6.46   1 3.00
NATURALGAS 26-Oct-2018 1 MMBTU   235.50   235.40 0.00 222288.87   76116 2910.00
NATURALGAS 27-Nov-2018 1 MMBTU   241.60   241.50 0.00 28543.30   9533 3078.00
NATURALGAS 26-Dec-2018 1 MMBTU   247.20   246.90 0.00 868.11   283 336.00
NICKEL 31-Oct-2018 1 KGS   906.60   906.00 0.00 65084.76   28598 11080.00
NICKEL 30-Nov-2018 1 KGS   914.10   914.00 0.00 3172.28   1383 1386.00
NICKEL 31-Dec-2018 1 KGS   921.80   949.90 0.00 2.37   1 4.00
NICKEL 28-Feb-2019 1 KGS   936.60   883.30 0.00 6.62   3 3.00
RUBBER 15-Nov-2018 100 KGS   12980.00   12980.00 0.00 2.60   2 1.00
SILVER 05-Dec-2018 1 KGS   39113.00   39095.00 0.00 251233.06   21433 22847.00
SILVER 05-Mar-2019 1 KGS   39916.00   39946.00 0.00 3304.89   276 1630.00
SILVER 03-May-2019 1 KGS   40495.00   40495.00 0.00 12.15   1 8.00
SILVER 05-Jul-2019 1 KGS   41004.00   41001.00 0.00 12.30   1 1.00
SILVER 05-Sep-2019 1 KGS   41557.00   41500.00 0.00 12.45   1 1.00
SILVERM 30-Nov-2018 1 KGS   39148.00   39135.00 0.00 54040.17   27639 14735.00
SILVERM 28-Feb-2019 1 KGS   39951.00   39969.00 0.00 1664.42   834 855.00
SILVERM 30-Apr-2019 1 KGS   40492.00   40489.00 0.00 8.10   4 14.00
SILVERM 28-Jun-2019 1 KGS   41021.00   41001.00 0.00 2.05   1 0.00
ZINC 31-Oct-2018 1 KGS   199.60   199.70 0.00 311515.60   31234 5887.00
ZINC 30-Nov-2018 1 KGS   199.10   199.00 0.00 16429.52   1653 894.00
ZINC 31-Dec-2018 1 KGS   198.55   198.10 0.00 19.84   2 2.00
GOLDGUINEA 31-Oct-2018 8 GRMS   25372.00   25365.00 0.00 149.60   590 503.00
GOLDGUINEA 30-Nov-2018 8 GRMS   25435.00   25425.00 0.00 99.83   392 376.00
GOLDGUINEA 31-Dec-2018 8 GRMS   25548.00   25532.00 0.00 2.81   11 13.00
LEADMINI 31-Oct-2018 1 KGS   146.40   146.35 0.00 34342.79   23378 5028.00
LEADMINI 30-Nov-2018 1 KGS   147.80   147.80 0.00 2076.56   1401 1217.00
LEADMINI 31-Dec-2018 1 KGS   149.20   147.50 0.00 1.48   1 3.00
ZINCMINI 31-Oct-2018 1KGS   199.65   199.75 0.00 96187.37   48223 7319.00
ZINCMINI 30-Nov-2018 1KGS   199.10   199.30 0.00 7472.04   3758 1716.00
ZINCMINI 31-Dec-2018 1KGS   198.70   199.00 0.00 19.87   10 9.00
ZINCMINI 31-Jan-2019 1KGS   197.95   200.35 0.00 2.00   1 4.00
GOLDPETAL 31-Oct-2018 1 GM   3161.00   3163.00 0.00 113.98   3603 4937.00
GOLDPETAL 30-Nov-2018 1 GM   3183.00   3185.00 0.00 120.62   3786 6225.00
GOLDPETAL 31-Dec-2018 1 GM   3196.00   3200.00 0.00 7.79   244 917.00
GOLDPETAL 31-Jan-2019 1 GM   3204.00   3172.00 0.00 0.64   20 98.00
ALUMINI 31-Oct-2018 1 KGS   146.60   146.50 0.00 17543.80   11897 4277.00
ALUMINI 30-Nov-2018 1 KGS   148.00   147.95 0.00 1478.50   994 956.00
ALUMINI 31-Dec-2018 1 KGS   149.00   149.00 0.00 2.98   2 7.00
SILVERMIC 30-Nov-2018 1 KGS   39145.00   39140.00 0.00 22918.85   58623 43673.00
SILVERMIC 28-Feb-2019 1 KGS   39960.00   39967.00 0.00 1727.54   4328 4862.00
SILVERMIC 30-Apr-2019 1 KGS   40472.00   40471.00 0.00 14.17   35 109.00
SILVERMIC 28-Jun-2019 1 KGS   41047.00   40054.00 0.00 0.40   1 1.00
COTTON 31-Oct-2018 1 BALES   22980.00   22960.00 0.00 5736.35   993 1426.00
COTTON 30-Nov-2018 1 BALES   22710.00   22680.00 0.00 12792.86   2241 3845.00
COTTON 31-Dec-2018 1 BALES   22830.00   22810.00 0.00 6730.78   1174 5033.00
COTTON 31-Jan-2019 1 BALES   23140.00   23000.00 0.00 104.29   18 251.00
COTTON 28-Feb-2019 1 BALES   23270.00   23190.00 0.00 46.53   8 33.00
NICKELM 31-Oct-2018 1 KGS   906.70   906.50 0.00 25666.73   28194 7472.00
NICKELM 30-Nov-2018 1 KGS   914.10   913.60 0.00 1902.80   2074 1768.00
NICKELM 31-Dec-2018 1 KGS   920.60   919.50 0.00 10.13   11 26.00
NICKELM 31-Jan-2019 1 KGS   929.30   915.60 0.00 0.92   1 2.00
COPPERM 30-Nov-2018 1 KGS   449.15   449.00 0.00 50945.36   45210 7744.00
COPPERM 28-Feb-2019 1 KGS   456.25   456.90 0.00 2050.12   1792 1248.00
COPPERM 30-Apr-2019 1 KGS   461.05   460.55 0.00 20.80   18 25.00
BRASSPHY 31-Oct-2018 1 KGS   361.00   361.00 0.00 3.61   1 1.00

Sumpoorna About Us
Customer Service
Our Offering
Open an account
Channel Partners
Contact Us
Career

Markets News
Equity
Derivatives
Commodities
Currency
IPOs
Mutual Fund

Quick Links EasyPolicy.com NSE
BSE
SEBI
MCX
FMC
RBI

Navigate Login - BackOffice
Login - Now Online
Fund Transfer
Download
Sitemap
Legal

ToolsPortfolio Tracker
Stock Watch
Advanced Charting



Refer A Friend
Facebook
Twiter
Blog
Linkedin
ATTENTION INVESTORS : "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors"
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
SEBI REGI NO : NSE CASH : INB231429037 | NSE F&O : INF231429037 | NSE CURR : INE231429037 | BSE CASH : INB011429033 | BSE F&O : INF011429033 | MCX : INZ000037836 |MEMBER CODE : NSE : 14290 | BSE : 6404 | MCX CODE: 46150| DP Sebi Regn. No: IN-DP-CDSL-665-2012
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Copyright © 2014 SUMPOORNA Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.